|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $298.4150 One month high (close): $336.8100
ANSS Daily Change: 1.33% Daily StdDev 1.45% ANSS EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $336.81(1.33%) | Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 319.6 | 326.51 | 333.24(0.09) | (0) | 333.36(0.21) | 335.6 | 1.4 | | 18 | 10(-1.6) | 50 | [6] | [20] | [23] | 53 | 33 | UT | 1.9 | OpenLong | | (2) | 15 | 44 | 30 | 20 | 2,53 | 73 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.24(hourly_sma_20 -0.7%) 326.51(daily_ema_10 -2.71%) 319.6(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Jun/15 | 13 | 319.6 | 326.51 | 332.93(0.08) | (0) | 332.66(0.02) | 333.5 | 1.2 | | 18 | 12(-2.9) | 50 | [6] | [6] | [5] | -13 | -54 | UT | 0.6 | OpenLong | | (5) | 1 | 14 | 3 | -3 | 0.4,27 | 73 | | 3 | Jun/15 | 12 | 319.6 | 326.51 | 332.67(0.08) | 333.52(0.02) | 332.58(0.02) | 332.83 | 1.1 | | 18 | 15(-3) | 50 | [6] | [7] | [-1] | -29 | -74 | CR | 0.1 | HoldShort | | (5) | 1 | 4 | -6 | -19 | 0.1,19 | 73 | | 4 | Jun/15 | 11 | 319.6 | 326.51 | 332.41(0.08) | 333.52(-0) | 332.53(-0.15) | 332.68 | 1.1 | | 18 | 18(-2.2) | 50 | [6] | [-5] | [-3] | -37 | -105 | DR | 0.1 | OpenShort | | (6) | -10 | 4 | -20 | -14 | 0.1,11 | 73 | | 5 | Jun/15 | 10 | 319.6 | 326.51 | 332.15(0.07) | 333.47(0.01) | 333.04(-0.2) | 332.52 | 1.1 | | 18 | 20(-1.6) | 50 | [5] | [-9] | [-2] | -21 | -108 | DR | -0.2 | OpenShort | | (6) | -14 | 11 | -21 | -20 | 0.2,24 | 73 | | | | |
| 6 | Jun/15 | 9 | 319.6 | 326.51 | 331.91(0.08) | 333.43(-0.03) | 333.7(-0.22) | 331.98 | 1.1 | | 18 | 22(-2.2) | 50 | [6] | [-11] | [-15] | -12 | -132 | DR | -0.7 | OpenShort? | | (5) | -15 | -23 | -32 | -20 | 0,38 | 73 | | 7 | Jun/14 | 15 | 317.84 | 325.07 | 331.65(0.09) | 333.54(0.01) | 334.42(-0.01) | 333.03 | 1.3 | | 17 | 24(-1.6) | 50 | [6] | [4] | [0] | 22 | -51 | UT | -0.5 | OpenLong? | | (7) | -1 | 14 | -23 | -12 | 0.5,59 | 75 | | 8 | Jun/14 | 14 | 317.84 | 325.07 | 331.35(0.1) | 333.54(0) | 334.45(0.01) | 332.38 | 1.3 | | 17 | 26(-2) | 50 | [7] | [5] | [-25] | 41 | -65 | CR | -0.7 | HoldShort | | (6) | 1 | -62 | -15 | -20 | 0.4,81 | 75 | | 9 | Jun/14 | 13 | 317.84 | 325.07 | 331.03(0.15) | 333.49(0.1) | 334.4(0.16) | 335.34 | 1.5 | | 17 | 28(-0.3) | 50 | [10] | [20] | [-1] | 83 | 22 | CR | 0.3 | OpenShort | | (11) | 11 | -9 | 5 | 18 | 1.4,98 | 75 | | 10 | Jun/14 | 12 | 317.84 | 325.07 | 330.53(0.15) | 333.15(0.06) | 333.86(0.22) | 335.76 | 1.6 | | 17 | 28(0.5) | 50 | [10] | [23] | [7] | 92 | 66 | UT | 0.6 | HoldLong | | (11) | 15 | 6 | 11 | 20 | 1.7,99 | 75 | | | | |
| 11 | Jun/14 | 11 | 317.84 | 325.07 | 330.02(0.19) | 332.94(0.19) | 333.14(0.15) | 335.46 | 1.5 | | 17 | 27(-0.6) | 50 | [13] | [23] | [17] | 86 | 10 | UT | 0.7 | HoldLong | | (11) | 10 | 44 | 5 | 14 | 1.8,91 | 75 | | 12 | Jun/14 | 10 | 317.84 | 325.07 | 329.41(0.16) | 332.32(0.16) | 332.63(0.05) | 333.35 | 1.4 | | 17 | 28(-1.2) | 50 | [11] | [15] | [8] | 67 | -25 | UT | 0.2 | OpenLong | | (11) | 4 | 27 | 0 | -11 | 1.2,87 | 75 | | 13 | Jun/14 | 9 | 317.84 | 325.07 | 328.89(0.12) | 331.79(0.13) | 332.45(-0.04) | 332.04 | 1.2 | | 17 | 29(-1.1) | 50 | [8] | [6] | [-9] | 58 | -28 | CR | -0.1 | HoldShort? | | (10) | -3 | -18 | -5 | -20 | 1,83 | 75 | | 14 | Jun/13 | 15 | 316.18 | 324.15 | 328.48(0.17) | 331.36(0.16) | 332.57(0.05) | 332.86 | 1.5 | | 19 | 30(-0.8) | 50 | [12] | [14] | [5] | 70 | -25 | UT | 0.1 | OpenLong? | | (11) | 4 | 15 | 0 | -1 | 1.3,87 | 75 | | 15 | Jun/13 | 14 | 316.18 | 324.15 | 327.93(0.25) | 330.82(0.13) | 332.41(-0.11) | 332.12 | 1.4 | | 19 | 31(-6.7) | 50 | [17] | [3] | [-6] | 67 | -141 | CR | -0.1 | HoldShort | | (11) | -8 | -18 | -2 | -2 | 1.2,87 | 75 | | | | |
| 16 | Jun/13 | 13 | 316.18 | 324.15 | 327.12(0.27) | 330.4(0.2) | 332.76(0.23) | 332.94 | 1.5 | | 19 | 38(-4.2) | 50 | [19] | [30] | [3] | 72 | -27 | UT | 0 | OpenLong | | (20) | 16 | 6 | -3 | 14 | 1.3,89 | 75 | | 17 | Jun/13 | 12 | 316.18 | 324.15 | 326.23(0.27) | 329.75(0.16) | 331.98(0.25) | 332.65 | 1.4 | | 19 | 42(-3.4) | 50 | [19] | [30] | [3] | 70 | -3 | UT | 0.1 | OpenLong | | (20) | 17 | 7 | -9 | 20 | 1.3,87 | 75 | | 18 | Jun/13 | 11 | 316.18 | 324.15 | 325.35(0.25) | 329.23(0.2) | 331.15(0.31) | 332.31 | 1.4 | | 19 | 45(-0.6) | 50 | [17] | [35] | [3] | 74 | 41 | UT | 0.2 | OpenLong | | (20) | 21 | 4 | -3 | 20 | 1.3,91 | 75 | | 19 | Jun/13 | 10 | 316.18 | 324.15 | 324.54(0.24) | 328.56(0.19) | 330.12(0.25) | 332.15 | 1.4 | | 19 | 46(-0.3) | 50 | [17] | [30] | [-8] | 80 | 55 | CR | 0.4 | OpenShort | | (18) | 17 | -32 | 0 | 20 | 1.4,95 | 75 | | 20 | Jun/13 | 9 | 316.18 | 324.15 | 323.76(0.3) | 327.95(0.26) | 329.29(0.39) | 333.66 | 1.5 | | 19 | 46(1.6) | 50 | [21] | [43] | [38] | 98 | 111 | UT | 0.8 | OpenLong? | | (20) | 27 | 94 | 7 | 20 | 1.9,100 | 75 | | | | |
| 21 | Jun/12 | 15 | 314.45 | 323.6 | 322.78(0.25) | 327.09(0.18) | 328.01(0.15) | 329.27 | 1.3 | | 20 | 45(-2.3) | 50 | [17] | [24] | [8] | 82 | -7 | UT | 0.2 | HoldLong? | | (17) | 10 | 23 | 0 | 8 | 1.3,99 | 66 | | 22 | Jun/12 | 14 | 314.45 | 323.6 | 321.98(0.25) | 326.49(0.15) | 327.51(0.07) | 328.2 | 1.2 | | 20 | 47(-1.6) | 50 | [17] | [17] | [5] | 79 | -33 | UT | 0.1 | HoldLong | | (18) | 5 | 16 | -2 | 3 | 1.2,99 | 66 | | 23 | Jun/12 | 13 | 314.45 | 323.6 | 321.19(0.24) | 325.99(0.12) | 327.28(0.08) | 327.45 | 1.2 | | 20 | 49(-1.6) | 50 | [16] | [16] | [-1] | 77 | -22 | CR | 0 | OpenShort | | (18) | 5 | -2 | -2 | 5 | 1.1,99 | 66 | | 24 | Jun/12 | 12 | 314.45 | 323.6 | 320.41(0.29) | 325.61(0.18) | 327.01(0.13) | 327.55 | 1.2 | | 20 | 50(-2.2) | 50 | [20] | [23] | [-1] | 81 | -27 | CR | 0.1 | OpenShort | | (18) | 9 | -4 | -3 | 5 | 1.3,98 | 66 | | 25 | Jun/12 | 11 | 314.45 | 323.6 | 319.48(0.25) | 325.04(0.39) | 326.6(0.17) | 327.74 | 1.2 | | 20 | 52(1.1) | 50 | [17] | [32] | [6] | 84 | 61 | UT | 0.2 | OpenLong | | (22) | 12 | 23 | -2 | -19 | 1.4,99 | 66 | | | | |
| 26 | Jun/12 | 10 | 314.45 | 323.6 | 318.67(0.15) | 323.79(0.33) | 326.06(0.18) | 326.66 | 1.1 | | 20 | 51(2.2) | 50 | [10] | [29] | [-5] | 84 | 149 | CR | 0.1 | OpenShort | | (18) | 12 | -11 | -1 | -11 | 1.4,99 | 66 | | 27 | Jun/12 | 9 | 314.45 | 323.6 | 318.2(0.11) | 322.71(0.38) | 325.48(0.23) | 327.14 | 1.1 | | 20 | 49(3.2) | 50 | [7] | [33] | [10] | 90 | 230 | UT | 0.3 | OpenLong? | | (12) | 16 | 27 | 1 | 14 | 1.6,100 | 66 | | 28 | Jun/9 | 15 | 312.78 | 322.53 | 317.86(0.02) | 321.48(0.3) | 324.72(0.16) | 325.89 | 1.2 | | 21 | 46(0.8) | 50 | [1] | [25] | [5] | 90 | 269 | UT | 0.2 | HoldLong? | | (6) | 11 | 6 | 4 | 20 | 1.6,100 | 64 | | 29 | Jun/9 | 14 | 312.78 | 322.53 | 317.86(0) | 320.51(0.3) | 324.2(0.23) | 325.62 | 1.1 | | 21 | 45(0) | 50 | [0] | [29] | [6] | 88 | 305 | UR | 0.3 | SmallShort | | (1) | 15 | 3 | 7 | 20 | 1.5,100 | 64 | | 30 | Jun/9 | 13 | 312.78 | 322.53 | 317.86(0) | 319.56(0.35) | 323.45(0.62) | 325.48 | 1.1 | | 21 | 45(0.2) | 50 | [0] | [57] | [23] | 87 | 388 | UR | 0.4 | SmallShort | | (-1) | 42 | 49 | 13 | 20 | 1.5,99 | 64 | | | | |
| 31 | Jun/9 | 12 | 312.78 | 322.53 | 317.78(-0.04) | 318.45(0.31) | 321.47(0.48) | 323.26 | 0.9 | | 21 | 45(-1.3) | 50 | [-3] | [46] | [6] | 77 | 323 | UR | 0.4 | SmallShort | | (-2) | 32 | 1 | 17 | 20 | 1.1,99 | 64 | | 32 | Jun/9 | 11 | 312.78 | 322.53 | 317.9(-0.04) | 317.46(0.34) | 319.93(0.53) | 323.22 | 0.9 | | 21 | 46(-1.5) | 50 | [-3] | [50] | [8] | 68 | 335 | UR | 0.6 | SmallShort | | (-3) | 36 | -6 | 31 | 20 | 1,93 | 64 | | 33 | Jun/9 | 10 | 312.78 | 322.53 | 318.03(-0.05) | 316.39(0.38) | 318.25(0.47) | 323.47 | 0.9 | | 21 | 48(-1.8) | 50 | [-3] | [47] | [21] | 49 | 330 | UR | 1 | SmallShort | | (-3) | 32 | 32 | 25 | 20 | 1,74 | 64 | | 34 | Jun/9 | 9 | 312.78 | 322.53 | 318.18(-0.09) | 315.18(0.4) | 316.77(0.35) | 321.98 | 0.8 | | 21 | 49(-2.7) | 50 | [-6] | [39] | [55] | 27 | 289 | UR | 0.9 | SmallShort? | | (-6) | 24 | 141 | 19 | 20 | 0.7,59 | 64 | | 35 | Jun/8 | 15 | 311.29 | 320.75 | 318.46(-0.18) | 313.93(0.13) | 315.66(0.08) | 315.68 | 0.4 | | 19 | 52(-1.8) | 25 | [-12] | [10] | [4] | -25 | 102 | UR | 0 | SmallShort? | | (-13) | 5 | 8 | 1 | 12 | -0.5,38 | 59 | | | | |
| 36 | Jun/8 | 14 | 311.29 | 320.75 | 319.05(-0.16) | 313.53(-0.05) | 315.41(0.13) | 315.34 | 0.4 | | 19 | 54(-0.7) | 30 | [-11] | [8] | [9] | -27 | 69 | UR | -0 | SmallShort | | (-14) | 9 | 13 | 3 | 20 | -0.6,38 | 59 | | 37 | Jun/8 | 13 | 311.29 | 320.75 | 319.56(-0.16) | 313.7(-0.18) | 315.01(0.15) | 314.77 | 0.3 | | 19 | 55(0.1) | 5 | [-11] | [4] | [-6] | -31 | 43 | RG | -0 | Wait | | (-12) | 10 | -35 | 7 | 20 | -0.8,39 | 59 | | 38 | Jun/8 | 12 | 311.29 | 320.75 | 320.06(-0.16) | 314.25(-0.27) | 314.55(0.29) | 316.36 | 0.4 | | 19 | 55(-0.8) | 40 | [-11] | [11] | [12] | -28 | 107 | UR | 0.3 | SmallShort | | (-10) | 20 | 4 | 13 | 20 | -0.6,37 | 59 | | 39 | Jun/8 | 11 | 311.29 | 320.75 | 320.57(-0.16) | 315.09(-0.29) | 313.63(0.47) | 316.2 | 0.4 | | 19 | 55(-0.6) | 50 | [-11] | [23] | [22] | -37 | 131 | UR | 0.4 | SmallShort | | (-12) | 32 | 38 | 14 | 20 | -0.7,31 | 59 | | 40 | Jun/8 | 10 | 311.29 | 320.75 | 321.07(-0.18) | 316(-0.35) | 312.15(0.15) | 314.51 | 0.3 | | 19 | 56(1.2) | 45 | [-12] | [-2] | [16] | -52 | 13 | RG | 0.4 | Wait | | (-14) | 10 | 31 | 14 | 20 | -1,23 | 59 | | | | |
| 41 | Jun/8 | 9 | 311.29 | 320.75 | 321.65(-0.16) | 317.12(-0.38) | 311.69(-0.22) | 313.13 | 0.2 | | 19 | 55(2.5) | 10 | [-11] | [-28] | [8] | -67 | -158 | RG | 0.2 | Wait? | | (-14) | -15 | 16 | 19 | -6 | -1.4,18 | 59 | | 42 | Jun/7 | 15 | 310.32 | 319.29 | 322.17(-0.19) | 318.32(-0.42) | 312.39(-0.49) | 312.41 | 0.2 | | 17 | 52(5.3) | -15 | [-13] | [-49] | [5] | -79 | -233 | DP | 0 | OpenShort? | | (-13) | -34 | 15 | 19 | -20 | -1.6,11 | 61 | | 43 | Jun/7 | 14 | 310.32 | 319.29 | 322.77(-0.2) | 319.66(-0.46) | 313.93(-0.81) | 311.73 | 0.1 | | 17 | 47(4.8) | -15 | [-14] | [-73] | [15] | -95 | -343 | BT | -0.4 | OpenLong | | (-15) | -56 | 58 | 11 | -20 | -2,5 | 61 | | 44 | Jun/7 | 13 | 310.32 | 319.29 | 323.43(-0.27) | 321.15(-0.58) | 316.5(-1.07) | 309.17 | -0.1 | | 17 | 42(11) | -25 | [-19] | [-96] | [-32] | -123 | -437 | DT | -1.5 | HoldShort | | (-18) | -74 | -60 | -1 | -20 | -2.9,0 | 61 | | 45 | Jun/7 | 12 | 310.32 | 319.29 | 324.29(-0.22) | 323.03(-0.48) | 319.92(-0.83) | 311.82 | 0.1 | | 17 | 31(11.1) | -25 | [-15] | [-75] | [-54] | -135 | -367 | DT | -2.2 | HoldShort | | (-16) | -57 | -112 | -32 | -20 | -3.4,0 | 61 | | | | |
| 46 | Jun/7 | 11 | 310.32 | 319.29 | 325(-0.14) | 324.59(-0.27) | 322.6(-0.55) | 316.87 | 0.6 | | 17 | 20(8.1) | -25 | [-10] | [-47] | [-40] | -127 | -247 | DT | -2.4 | HoldShort | | (-11) | -38 | -73 | -42 | -20 | -3.4,8 | 61 | | 47 | Jun/7 | 10 | 310.32 | 319.29 | 325.47(-0.07) | 325.48(-0.12) | 324.4(-0.31) | 320.16 | 0.8 | | 17 | 12(4) | -10 | [-5] | [-24] | [-46] | -120 | -169 | DT | -3 | HoldShort | | (-6) | -21 | -99 | -37 | -20 | -3.8,25 | 61 | | 48 | Jun/7 | 9 | 310.32 | 319.29 | 325.69(0.04) | 325.87(-0.06) | 325.4(-0.12) | 324.7 | 1.2 | | 17 | 8(-1.9) | 40 | [3] | [-7] | [-11] | -39 | -100 | DR | -0.8 | OpenShort? | | (-1) | -8 | -23 | -13 | -13 | -1.1,39 | 61 | | 49 | Jun/6 | 15 | 309.44 | 318.17 | 325.57(0.04) | 326.05(-0.02) | 325.8(-0.1) | 325.75 | 1.3 | | 22 | 10(-0.6) | 50 | [3] | [-3] | [3] | 0 | -54 | RG | -0 | Wait? | | (4) | -7 | 10 | 0 | -1 | 0.2,45 | 74 | | 50 | Jun/6 | 14 | 309.44 | 318.17 | 325.43(0.01) | 326.13(-0.01) | 326.13(-0.14) | 325.29 | 1.3 | | 22 | 10(-0.2) | 45 | [1] | [-6] | [-2] | -8 | -45 | DR | -0.7 | OpenShort | | (3) | -10 | -2 | -3 | -14 | -0.1,45 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|