|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $50.5350 One month high (close): $64.2200
COIN Daily Change: 1.14% Daily StdDev 5.59% COIN EMA_5_Trend: -0.19% 10Minute StdDev: $1.0652
Latest Price : $54.25(1.14%) | Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($1.2) Wed. Jun 14, 2023($1.3) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($1.8) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($2.1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 56.94 | 54.43 | 52.49(0.23) | 53.24(-0.02) | 52.61(-0.23) | 53.26 | -0.9 | | -9 | 26(-1.4) | -30 | [4] | [-6] | [5] | 23 | -139 | RG | 0.6 | Wait | | (5) | -4 | 10 | 7 | 0 | 0.7,55 | 48 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 53.24(hourly_sma_10 -0.04%)
Support Levels: 52.49(weak_hourly_sma_20 -1.45%)
Resistance Levels: 54.43(daily_ema_10 2.2%) 56.94(daily_ema_20 6.91%)
|
| | | 2 | Jun/15 | 12 | 56.94 | 54.43 | 52.37(0.21) | 53.25(0.06) | 52.73(-0.06) | 52.95 | -1 | | -9 | 28(-1.2) | -25 | [4] | [-2] | [-1] | 8 | -122 | DR | 0.2 | OpenShort | | (4) | -1 | 8 | 0 | -20 | 0.5,45 | 48 | | 3 | Jun/15 | 11 | 56.94 | 54.43 | 52.26(0.17) | 53.22(0.09) | 52.76(-0.51) | 52.71 | -1.1 | | -9 | 29(-0.8) | -45 | [3] | [-10] | [-6] | -2 | -210 | DR | -0 | OpenShort | | (3) | -9 | 13 | -22 | -20 | 0.4,38 | 48 | | 4 | Jun/15 | 10 | 56.94 | 54.43 | 52.17(0.17) | 53.17(0.11) | 53.03(-0.67) | 52.33 | -1.1 | | -9 | 30(-1.2) | -50 | [3] | [-13] | [-9] | 2 | -310 | DR | -0.6 | OpenShort | | (3) | -12 | 14 | -20 | -20 | 0.1,49 | 48 | | 5 | Jun/15 | 9 | 56.94 | 54.43 | 52.08(0.08) | 53.11(-0.04) | 53.39(-0.87) | 51.93 | -1.2 | | -9 | 31(-0.4) | -50 | [1] | [-18] | [-36] | 8 | -331 | DR | -1.2 | OpenShort? | | (2) | -16 | -58 | -28 | -20 | -0.1,60 | 48 | | | | |
| 6 | Jun/14 | 15 | 57.28 | 55.3 | 52.04(0.19) | 53.13(0.51) | 53.86(0.2) | 53.68 | -0.9 | | -7 | 31(1.8) | -20 | [3] | [7] | [2] | 65 | 178 | RG | -0.1 | Wait? | | (5) | 4 | 17 | -12 | -20 | 1.3,82 | 44 | | 7 | Jun/14 | 14 | 57.28 | 55.3 | 52.04(0) | 52.86(0.36) | 53.75(0.13) | 53.17 | -1 | | -7 | 30(-0.2) | -50 | [0] | [3] | [-15] | 63 | 274 | CR | -0.5 | HoldShort | | (2) | 2 | -29 | -13 | -20 | 1,88 | 44 | | 8 | Jun/14 | 13 | 57.28 | 55.3 | 51.94(0.04) | 52.67(0.52) | 53.68(0.69) | 54.05 | -0.8 | | -7 | 30(1) | -35 | [1] | [15] | [5] | 93 | 546 | RG | 0.3 | Wait | | (2) | 12 | -7 | 7 | 20 | 1.8,98 | 44 | | 9 | Jun/14 | 12 | 57.28 | 55.3 | 51.92(0.08) | 52.4(0.54) | 53.31(0.87) | 54.25 | -0.7 | | -7 | 29(1.5) | -10 | [1] | [19] | [14] | 100 | 592 | RG | 0.8 | SmallShort | | (1) | 16 | 3 | 20 | 20 | 2,100 | 44 | | 10 | Jun/14 | 11 | 57.28 | 55.3 | 51.88(0.12) | 52.12(0.71) | 52.85(0.88) | 54.15 | -0.8 | | -7 | 27(2.7) | 0 | [2] | [20] | [25] | 103 | 542 | RG | 1.2 | SmallShort | | (1) | 16 | 29 | 29 | 20 | 2.1,100 | 44 | | | | |
| 11 | Jun/14 | 10 | 57.28 | 55.3 | 51.82(-0.06) | 51.75(0.52) | 52.39(0.85) | 53.26 | -1 | | -7 | 25(-1.6) | -5 | [-1] | [17] | [20] | 73 | 558 | UR | 0.9 | SmallShort | | (0) | 15 | 20 | 30 | 20 | 1.4,88 | 44 | | 12 | Jun/14 | 9 | 57.28 | 55.3 | 51.85(-0.37) | 51.48(0.35) | 51.95(0.56) | 52.67 | -1.1 | | -7 | 26(-9.1) | -50 | [-7] | [9] | [14] | 39 | 676 | UR | 0.7 | SmallShort? | | (-3) | 10 | 14 | 22 | 20 | 0.8,69 | 44 | | 13 | Jun/13 | 15 | 57.51 | 56.13 | 52.04(-0.27) | 51.3(0.27) | 51.66(0.31) | 52.24 | -1.3 | | -7 | 35(-4.3) | -30 | [-5] | [4] | [14] | 16 | 392 | UR | 0.4 | SmallShort? | | (-7) | 6 | 13 | 23 | 20 | 0.1,63 | 41 | | 14 | Jun/13 | 14 | 57.51 | 56.13 | 52.18(-0.27) | 51.16(0.25) | 51.5(0.25) | 51.85 | -1.4 | | -7 | 40(-2.4) | -45 | [-5] | [3] | [5] | -17 | 274 | UR | 0.2 | SmallShort | | (-6) | 4 | -4 | 13 | 20 | -0.2,38 | 41 | | 15 | Jun/13 | 13 | 57.51 | 56.13 | 52.32(-0.23) | 51.03(0.16) | 51.37(0.53) | 51.96 | -1.4 | | -7 | 42(-1.4) | -20 | [-4] | [7] | [18] | -28 | 299 | UR | 0.4 | SmallShort | | (-5) | 9 | 27 | 10 | 20 | -0.2,27 | 41 | | | | |
| 16 | Jun/13 | 12 | 57.51 | 56.13 | 52.44(-0.25) | 50.95(-0.14) | 51.1(0.14) | 51.17 | -1.6 | | -7 | 43(0.3) | -40 | [-4] | [-2] | [6] | -52 | 44 | DP | 0 | OpenShort | | (-6) | 3 | 1 | 5 | 20 | -0.7,16 | 41 | | 17 | Jun/13 | 11 | 57.51 | 56.13 | 52.57(-0.23) | 51.02(-0.39) | 51.03(0.16) | 51.13 | -1.6 | | -7 | 43(0.4) | -35 | [-4] | [-4] | [7] | -55 | 2 | DP | 0.1 | OpenShort | | (-4) | 3 | -8 | 10 | 20 | -0.8,15 | 41 | | 18 | Jun/13 | 10 | 57.51 | 56.13 | 52.69(-0.27) | 51.22(-0.43) | 50.95(0.26) | 51.35 | -1.6 | | -7 | 43(-0.2) | -30 | [-5] | [-3] | [11] | -58 | 90 | DP | 0.2 | OpenShort | | (-4) | 5 | 2 | 9 | 20 | -0.8,12 | 41 | | 19 | Jun/13 | 9 | 57.51 | 56.13 | 52.83(-0.23) | 51.44(-0.41) | 50.82(0.24) | 51.3 | -1.6 | | -7 | 43(0.9) | -20 | [-4] | [-3] | [15] | -68 | 5 | DP | 0.3 | OpenShort? | | (-5) | 4 | 25 | 8 | 20 | -0.9,5 | 41 | | 20 | Jun/12 | 15 | 57.95 | 57 | 52.95(-0.24) | 51.65(-0.46) | 50.7(-0.2) | 50.59 | -1.9 | | -5 | 42(0.9) | -40 | [-4] | [-11] | [-5] | -84 | -257 | DT | -0.1 | HoldShort? | | (-5) | -4 | -4 | 3 | -20 | -1.4,1 | 36 | | | | |
| 21 | Jun/12 | 14 | 57.95 | 57 | 53.08(-0.23) | 51.89(-0.63) | 50.8(-0.41) | 50.71 | -1.9 | | -5 | 41(2.5) | -35 | [-4] | [-16] | [-1] | -86 | -325 | DT | -0.1 | OpenShort | | (-4) | -7 | -1 | 6 | -20 | -1.5,2 | 36 | | 22 | Jun/12 | 13 | 57.95 | 57 | 53.2(-0.21) | 52.22(-1.04) | 51.01(-0.93) | 50.73 | -1.9 | | -5 | 39(2.9) | -45 | [-4] | [-28] | [1] | -92 | -483 | DP | -0.2 | OpenShort | | (-4) | -16 | -4 | 5 | 20 | -1.7,1 | 36 | | 23 | Jun/12 | 12 | 57.95 | 57 | 53.31(-0.21) | 52.77(-0.79) | 51.49(-1.08) | 50.83 | -1.9 | | -5 | 36(3.2) | -50 | [-4] | [-28] | [-5] | -94 | -532 | DT | -0.5 | OpenShort | | (-4) | -19 | 6 | 1 | -20 | -1.8,1 | 36 | | 24 | Jun/12 | 11 | 57.95 | 57 | 53.42(-0.24) | 53.19(-0.78) | 52.05(-1.06) | 50.65 | -1.9 | | -5 | 33(4.6) | -50 | [-4] | [-28] | [-22] | -105 | -548 | DT | -1.1 | HoldShort | | (-4) | -18 | -15 | -17 | -20 | -2.2,0 | 36 | | 25 | Jun/12 | 10 | 57.95 | 57 | 53.55(-0.2) | 53.61(-0.63) | 52.61(-0.79) | 51.08 | -1.8 | | -5 | 28(4.4) | -50 | [-3] | [-22] | [-28] | -107 | -460 | DT | -1.4 | HoldShort | | (-4) | -14 | -23 | -21 | -20 | -2.3,1 | 36 | | | | |
| 26 | Jun/12 | 9 | 57.95 | 57 | 53.66(-0.07) | 53.95(-0.3) | 53.03(-0.73) | 51.75 | -1.6 | | -5 | 24(1.5) | -50 | [-1] | [-17] | [-35] | -96 | -473 | DT | -1.4 | OpenShort? | | (-2) | -13 | -47 | -18 | -20 | -2.1,7 | 36 | | 27 | Jun/9 | 15 | 58.33 | 57.71 | 53.7(0.04) | 54.11(-0.11) | 53.42(-1.18) | 53.17 | -1.5 | | -4 | 22(-3.1) | -50 | [1] | [-22] | [-15] | -54 | -429 | DR | -0.3 | OpenShort? | | (1) | -20 | -14 | -12 | -20 | -0.6,11 | 48 | | 28 | Jun/9 | 14 | 58.33 | 57.71 | 53.68(0.21) | 54.17(-0.11) | 54.06(-0.5) | 53.6 | -1.4 | | -4 | 25(-3.7) | -15 | [4] | [-10] | [-6] | -43 | -333 | DR | -0.5 | OpenShort | | (2) | -9 | 8 | -28 | -20 | -0.1,10 | 48 | | 29 | Jun/9 | 13 | 58.33 | 57.71 | 53.57(0.21) | 54.23(-0.06) | 54.33(-0.51) | 53.37 | -1.5 | | -4 | 29(-4.1) | -25 | [4] | [-10] | [-12] | -41 | -369 | DR | -1 | OpenShort | | (3) | -9 | 11 | -50 | -20 | -0.2,14 | 48 | | 30 | Jun/9 | 12 | 58.33 | 57.71 | 53.46(0.17) | 54.26(-0.02) | 54.61(-0.49) | 53.03 | -1.5 | | -4 | 33(-3) | -50 | [3] | [-9] | [-29] | -17 | -363 | DR | -1.4 | OpenShort | | (3) | -8 | -31 | -37 | -20 | -0.4,43 | 48 | | | | |
| 31 | Jun/9 | 11 | 58.33 | 57.71 | 53.37(0.21) | 54.27(0.13) | 54.88(0.05) | 53.99 | -1.3 | | -4 | 36(-2.6) | -50 | [4] | [2] | [-31] | 40 | -73 | CR | -0.7 | HoldShort | | (5) | 1 | -71 | -14 | -20 | 0.5,77 | 48 | | 32 | Jun/9 | 10 | 58.33 | 57.71 | 53.26(0.57) | 54.2(0.69) | 54.85(1.14) | 56.27 | -0.6 | | -4 | 39(4.3) | 50 | [10] | [26] | [27] | 108 | 292 | UT | 1.1 | HoldLong | | (9) | 19 | 41 | 12 | 20 | 2.3,100 | 48 | | 33 | Jun/9 | 9 | 58.33 | 57.71 | 52.96(0.44) | 53.83(0.32) | 54.23(0.18) | 55 | -1 | | -4 | 34(-2.1) | 20 | [8] | [6] | [10] | 93 | 10 | UT | 0.7 | HoldLong? | | (7) | 3 | 7 | 13 | 20 | 1.7,100 | 48 | | 34 | Jun/8 | 15 | 58.7 | 58.13 | 52.73(0.61) | 53.66(0.34) | 54.13(0.46) | 54.77 | -1.2 | | -4 | 36(-8.3) | 40 | [10] | [12] | [12] | 83 | -92 | UT | 0.5 | HoldLong? | | (8) | 8 | 14 | 9 | 20 | 1.6,93 | 44 | | 35 | Jun/8 | 14 | 58.7 | 58.13 | 52.41(-0.34) | 53.48(0.21) | 53.88(0.43) | 54.33 | -1.3 | | -4 | 45(-11.4) | -45 | [-6] | [6] | [14] | 71 | 796 | UR | 0.3 | SmallShort | | (10) | 7 | 24 | 2 | 20 | 1.3,88 | 44 | | | | |
| 36 | Jun/8 | 13 | 58.7 | 58.13 | 52.59(-0.32) | 53.37(0.13) | 53.65(0.13) | 53.6 | -1.6 | | -4 | 56(-7.1) | -50 | [-5] | [1] | [0] | 53 | 530 | RG | -0 | Wait | | (-7) | 2 | -3 | 5 | 6 | 0.6,88 | 44 | | 37 | Jun/8 | 12 | 58.7 | 58.13 | 52.76(-0.3) | 53.3(0.21) | 53.58(0.3) | 53.7 | -1.5 | | -4 | 63(-6.1) | -50 | [-5] | [4] | [-3] | 57 | 543 | RG | 0.1 | Wait | | (-6) | 5 | -18 | 15 | 6 | 0.5,94 | 44 | | 38 | Jun/8 | 11 | 58.7 | 58.13 | 52.92(-0.32) | 53.19(0.55) | 53.42(0.49) | 54.24 | -1.4 | | -4 | 69(-6.6) | -35 | [-5] | [10] | [12] | 64 | 675 | UR | 0.4 | SmallShort | | (-5) | 8 | 20 | 18 | 20 | 0.6,99 | 44 | | 39 | Jun/8 | 10 | 58.7 | 58.13 | 53.09(-0.62) | 52.9(0.44) | 53.16(0.13) | 53.62 | -1.6 | | -4 | 76(-13.2) | -50 | [-11] | [2] | [8] | 38 | 729 | UR | 0.2 | SmallShort | | (-7) | 2 | 17 | 16 | -4 | 0.2,83 | 44 | | 40 | Jun/8 | 9 | 58.7 | 58.13 | 53.42(-0.82) | 52.67(0.38) | 53.16(0) | 53.1 | -1.7 | | -4 | 89(-17.1) | -50 | [-14] | [-2] | [-0] | 13 | 722 | DT | 0 | OpenShort? | | (-12) | 0 | -1 | 9 | -17 | -0.1,65 | 44 | | | | |
| 41 | Jun/7 | 15 | 59.1 | 58.54 | 53.86(-0.97) | 52.47(0.31) | 53.09(0.11) | 53.14 | -1.9 | | -4 | 106(-20.3) | -50 | [-16] | [-1] | [5] | 11 | 828 | DP | 0 | OpenShort? | | (-15) | 2 | 3 | 11 | 20 | -0.2,66 | 40 | | 42 | Jun/7 | 14 | 59.1 | 58.54 | 54.39(-1.04) | 52.31(0.42) | 53.03(0.11) | 53.04 | -1.9 | | -4 | 126(-16.6) | -50 | [-18] | [-1] | [1] | -9 | 776 | DP | 0 | OpenShort | | (-18) | 2 | 0 | 6 | 0 | -0.3,49 | 40 | | 43 | Jun/7 | 13 | 59.1 | 58.54 | 54.96(-0.99) | 52.09(0.58) | 52.97(0.65) | 53.04 | -1.9 | | -4 | 143(-12.1) | -40 | [-17] | [10] | [2] | -14 | 756 | UR | 0 | SmallShort | | (-19) | 11 | -1 | 9 | 13 | -0.4,46 | 40 | | 44 | Jun/7 | 12 | 59.1 | 58.54 | 55.51(-0.98) | 51.79(0.86) | 52.63(0.71) | 53.08 | -1.9 | | -4 | 155(-9.4) | -40 | [-17] | [13] | [-0] | -23 | 671 | RG | 0.1 | Wait | | (-18) | 12 | -3 | 8 | -9 | -0.5,40 | 40 | | 45 | Jun/7 | 11 | 59.1 | 58.54 | 56.06(-0.99) | 51.35(-0.89) | 52.26(0.75) | 53.17 | -1.9 | | -4 | 165(-7.8) | 5 | [-17] | [-1] | [41] | -27 | 608 | RG | 0.2 | Wait | | (-18) | 13 | 14 | 11 | 20 | -0.5,36 | 40 | | | | |
| 46 | Jun/7 | 10 | 59.1 | 58.54 | 56.62(-0.96) | 51.81(-0.73) | 51.87(0.66) | 52.76 | -2 | | -4 | 172(-5.2) | -10 | [-16] | [-1] | [27] | -40 | 397 | DP | 0.2 | OpenShort | | (-19) | 11 | 0 | 9 | 20 | -0.7,28 | 40 | | 47 | Jun/7 | 9 | 59.1 | 58.54 | 57.17(-0.92) | 52.19(-0.89) | 51.53(0.62) | 52.76 | -2 | | -4 | 178(-0.8) | 5 | [-16] | [-3] | [37] | -48 | 256 | RG | 0.2 | Wait? | | (-18) | 11 | 45 | 7 | 20 | -0.8,22 | 40 | | 48 | Jun/6 | 15 | 59.45 | 59.19 | 57.7(-1.08) | 52.66(-1.15) | 51.21(0.53) | 51.46 | -2.8 | | -4 | 178(-18.6) | -45 | [-18] | [-8] | [8] | -61 | 82 | DP | 0 | OpenShort? | | (-18) | 9 | 12 | -20 | 20 | -1.1,17 | 44 | | 49 | Jun/6 | 14 | 59.45 | 59.19 | 58.33(-1.17) | 53.27(-1.64) | 50.94(0.99) | 51.1 | -2.9 | | -4 | 197(2.9) | -50 | [-20] | [-5] | [1] | -66 | 121 | DP | 0 | OpenShort | | (-21) | 17 | -4 | -22 | 20 | -1.3,17 | 44 | | 50 | Jun/6 | 13 | 59.45 | 59.19 | 59.02(-1.24) | 54.16(-2.01) | 50.44(-2.59) | 51.21 | -2.9 | | -4 | 194(4.6) | -50 | [-21] | [-69] | [-4] | -69 | -747 | DT | 0.1 | OpenShort | | (-22) | -44 | -9 | -23 | 20 | -1.4,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|