AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $13.8200 One month high (close): $16.6500

AAL Daily Change: 0.6% Daily StdDev 2.35% AAL EMA_5_Trend: 1.69% 10Minute StdDev: $0.1597

Latest Price : $16.65(0.6%)

Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0.2) Wed. Jun 14, 2023($0.2) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/15	12	15.1	15.66	16.38(0.18)	16.55(0.12)	16.54(0.12)	16.58	1.9	18	25(-0.9)	50	[8]	[14]	[0]	54	-48	UT	0.2	OpenLong	(7)	5	5	1	-18	1,79	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.55(hourly_sma_10 -0.18%) 16.38(hourly_sma_20 -1.21%) 15.66(daily_ema_10 -5.55%) 15.1(daily_ema_20 -8.93%) Resistance Levels:

2	Jun/15	11	15.1	15.66	16.35(0.12)	16.53(0.18)	16.52(0.06)	16.56	1.9	18	26(-0.1)	50	[5]	[12]	[3]	52	12	UT	0.2	OpenLong	(7)	3	16	-5	-18	1.1,74	91
3	Jun/15	10	15.1	15.66	16.33(0.12)	16.5(0.12)	16.51(-0.12)	16.49	1.8	18	26(-0.4)	50	[5]	[3]	[-6]	46	-68	CR	-0.1	HoldShort	(5)	-5	-2	-3	-20	0.8,76	91
4	Jun/15	9	15.1	15.66	16.31(0.06)	16.48(0.12)	16.53(-0.18)	16.5	1.8	18	26(0.4)	40	[3]	[-0]	[-6]	51	2	DR	-0.1	OpenShort?	(5)	-8	-18	-7	12	0.9,78	91
5	Jun/14	15	15.01	15.47	16.3(0.18)	16.46(0.18)	16.56(0.06)	16.58	2.3	16	26(-3.4)	50	[8]	[13]	[7]	67	-16	UT	0.1	OpenLong?	(5)	3	28	-7	-12	1.4,82	93

6	Jun/14	14	15.01	15.47	16.27(0.25)	16.43(0.12)	16.55(0.06)	16.46	2.1	16	29(-6.3)	50	[10]	[12]	[-10]	56	-129	CR	-0.4	HoldShort	(5)	2	-16	-13	-20	0.9,83	93
7	Jun/14	13	15.01	15.47	16.23(0.31)	16.41(0.24)	16.54(0.3)	16.53	2.2	16	35(-3.5)	50	[13]	[24]	[-5]	73	-72	CR	-0	HoldShort	(12)	12	-18	-7	20	1.2,93	93
8	Jun/14	12	15.01	15.47	16.18(0.31)	16.37(0.24)	16.49(0.37)	16.61	2.3	16	39(-1.9)	50	[13]	[27]	[0]	88	37	UT	0.4	HoldLong	(12)	15	-7	3	20	1.6,98	93
9	Jun/14	11	15.01	15.47	16.13(0.37)	16.33(0.37)	16.43(0.43)	16.64	2.4	16	41(-0.1)	50	[15]	[33]	[13]	95	40	UT	0.7	HoldLong	(14)	17	18	6	20	1.8,100	93
10	Jun/14	10	15.01	15.47	16.07(0.31)	16.27(0.37)	16.36(0.31)	16.56	2.2	16	41(0)	50	[13]	[28]	[19]	93	51	UT	0.7	HoldLong	(12)	13	44	6	20	1.7,100	93

11	Jun/14	9	15.01	15.47	16.02(0.25)	16.21(0.19)	16.31(0.18)	16.37	2	16	41(-0.7)	50	[10]	[18]	[7]	78	3	UT	0.2	HoldLong?	(12)	7	16	-1	18	1.2,98	93
12	Jun/13	15	14.88	15.28	15.98(0.25)	16.18(0.12)	16.28(0.18)	16.3	2.3	15	42(-7.9)	50	[10]	[16]	[6]	76	-18	UT	0.1	HoldLong?	(10)	7	7	-1	20	1.1,98	83
13	Jun/13	14	14.88	15.28	15.94(0.31)	16.16(0.12)	16.25(0.12)	16.27	2.3	15	50(-3.1)	50	[13]	[14]	[-2]	76	-86	CR	0.1	OpenShort	(10)	5	-10	0	12	1.1,98	83
14	Jun/13	13	14.88	15.28	15.89(0.32)	16.16(0)	16.23(0.31)	16.31	2.3	15	53(-1.3)	50	[13]	[20]	[8]	81	3	UT	0.2	HoldLong	(12)	13	5	4	20	1.3,98	83
15	Jun/13	12	14.88	15.28	15.84(0.25)	16.14(0.25)	16.18(0.43)	16.29	2.3	15	54(1)	50	[10]	[29]	[8]	79	128	UT	0.3	HoldLong	(12)	17	16	4	19	1.4,94	83

16	Jun/13	11	14.88	15.28	15.8(0.25)	16.1(0.37)	16.11(0.19)	16.22	2.2	15	53(1.6)	50	[10]	[22]	[3]	75	55	UT	0.3	OpenLong	(12)	8	14	7	-20	1.3,92	83
17	Jun/13	10	14.88	15.28	15.76(0.19)	16.04(0.31)	16.11(0)	16.16	2.1	15	51(1.4)	50	[8]	[12]	[-4]	69	48	CR	0.3	HoldShort	(7)	0	-7	4	-20	1.3,86	83
18	Jun/13	9	14.88	15.28	15.73(0.25)	15.99(0.44)	16.08(0.19)	16.19	2.1	15	50(2.3)	50	[10]	[23]	[13]	67	75	UT	0.4	OpenLong?	(7)	8	38	0	6	1.5,79	83
19	Jun/12	15	14.77	15.11	15.69(0.19)	15.92(0.32)	16.05(-0.25)	16.03	2.4	13	48(-8)	50	[8]	[2]	[2]	54	-47	UT	-0.1	OpenLong?	(10)	-10	12	-10	-6	1.2,74	73
20	Jun/12	14	14.77	15.11	15.66(0.26)	15.87(0.25)	16.05(0)	15.98	2.3	13	56(-1.7)	50	[10]	[12]	[-8]	56	-73	CR	-0.4	HoldShort	(7)	0	-17	-13	-6	1.1,78	73

21	Jun/12	13	14.77	15.11	15.62(0.32)	15.83(0.32)	16.09(0.56)	16.05	2.5	13	57(0.4)	50	[13]	[36]	[-5]	67	91	CR	-0.1	HoldShort	(12)	22	-12	-19	20	1.4,82	73
22	Jun/12	12	14.77	15.11	15.57(0.32)	15.78(0.45)	16(0.63)	16.1	2.6	13	57(2.1)	50	[13]	[41]	[2]	84	170	UT	0.3	OpenLong	(12)	25	2	-13	20	1.8,89	73
23	Jun/12	11	14.77	15.11	15.52(0.26)	15.71(0.45)	15.9(0.63)	16.09	2.5	13	55(3.3)	50	[10]	[41]	[-8]	94	263	CR	0.7	OpenShort	(12)	25	-37	4	20	2,94	73
24	Jun/12	10	14.77	15.11	15.48(0.39)	15.64(0.71)	15.8(1.09)	16.25	2.8	13	52(15.5)	50	[16]	[66]	[39]	123	377	UT	1.7	HoldLong	(12)	44	69	13	20	2.9,100	73
25	Jun/12	9	14.77	15.11	15.42(0.26)	15.53(0.26)	15.63(0.39)	15.96	2.3	13	36(3.7)	50	[10]	[27]	[40]	123	180	UT	1.8	HoldLong?	(10)	16	88	15	20	2.9,100	73

26	Jun/9	15	14.67	14.94	15.38(0.2)	15.49(0.06)	15.57(0.06)	15.6	2.1	10	32(-8.1)	50	[8]	[9]	[4]	83	-54	UT	0.2	HoldLong?	(8)	2	0	2	20	1.3,100	60
27	Jun/9	14	14.67	14.94	15.35(0.2)	15.49(0)	15.56(0.19)	15.6	2.1	10	40(-1.7)	50	[8]	[13]	[6]	83	3	UT	0.2	HoldLong	(8)	8	7	3	20	1.4,98	60
28	Jun/9	13	14.67	14.94	15.32(0.2)	15.48(0.13)	15.53(0.39)	15.57	2	10	42(-2.1)	50	[8]	[23]	[3]	78	55	UT	0.2	HoldLong	(8)	16	7	3	6	1.3,95	60
29	Jun/9	12	14.67	14.94	15.29(0.2)	15.46(0.13)	15.47(0.26)	15.54	1.9	10	44(-1.8)	50	[8]	[18]	[3]	78	21	UT	0.4	HoldLong	(8)	10	0	12	13	1.3,95	60
30	Jun/9	11	14.67	14.94	15.26(0.2)	15.44(0.19)	15.43(0.13)	15.54	1.9	10	46(-1)	50	[8]	[14]	[-1]	75	7	CR	0.5	HoldShort	(8)	5	-7	13	-13	1.4,90	60

31	Jun/9	10	14.67	14.94	15.23(0.2)	15.41(0.33)	15.41(0.06)	15.57	2	10	47(1.6)	50	[8]	[14]	[16]	69	29	UT	0.8	OpenLong	(10)	2	37	6	20	1.6,79	60
32	Jun/9	9	14.67	14.94	15.2(0.2)	15.36(0.2)	15.4(-0.13)	15.42	1.7	10	45(0)	50	[8]	[4]	[6]	43	-101	UT	0.1	OpenLong?	(5)	-5	27	-12	-19	1.1,65	60
33	Jun/9	20	14.67	14.94	15.17(0.13)	15.33(0.07)	15.42(-0.19)	15.31	1.4	10	45(-1)	50	[5]	[-2]	[-6]	37	-96	DR	-0.5	OpenShort	(5)	-8	-3	-20	-20	0.7,69	60
34	Jun/8	15	14.59	14.81	15.15(0.13)	15.32(0.07)	15.42(0)	15.32	1.8	8	46(-6.3)	40	[5]	[6]	[-12]	51	-26	CR	-0.6	HoldShort?	(5)	0	-27	-20	6	0.8,81	52
35	Jun/8	14	14.59	14.81	15.13(0.2)	15.31(0.2)	15.45(0.32)	15.43	2	8	53(-0.5)	50	[8]	[21]	[-10]	78	77	CR	-0.1	OpenShort	(10)	13	-22	-8	-19	1.4,93	52

36	Jun/8	13	14.59	14.81	15.1(0.27)	15.28(0.33)	15.4(0.52)	15.52	2.3	8	53(3.4)	50	[11]	[33]	[2]	97	136	UT	0.6	OpenLong	(8)	20	-5	1	20	1.9,99	52
37	Jun/8	12	14.59	14.81	15.06(0.27)	15.23(0.4)	15.32(0.52)	15.54	2.3	8	50(6.4)	50	[11]	[34]	[18]	110	176	UT	1.1	HoldLong	(10)	20	30	13	20	2.4,100	52
38	Jun/8	11	14.59	14.81	15.02(0.2)	15.17(0.33)	15.24(0.33)	15.42	2	8	43(4.9)	50	[8]	[24]	[12]	101	150	UT	1	HoldLong	(10)	13	23	12	20	2.2,96	52
39	Jun/8	10	14.59	14.81	14.99(0.2)	15.12(0.27)	15.19(0.13)	15.33	1.8	8	39(2.7)	50	[8]	[15]	[18]	95	60	UT	0.9	OpenLong	(5)	5	35	6	20	2.2,90	52
40	Jun/8	9	14.59	14.81	14.96(0.13)	15.08(0.2)	15.17(0.07)	15.19	1.5	8	36(0.2)	50	[5]	[11]	[1]	72	35	UT	0.1	OpenLong?	(8)	3	10	-7	-13	1.6,82	52

41	Jun/7	15	14.54	14.67	14.94(0.13)	15.05(0.13)	15.16(0.2)	15.15	1.6	6	36(-1.5)	50	[5]	[14]	[-0]	66	56	UT	-0.1	OpenLong?	(5)	8	5	-17	13	1.4,81	52
42	Jun/7	14	14.54	14.67	14.94(0)	15.03(0.13)	15.13(0.2)	15.13	1.6	6	37(1.7)	15	[0]	[13]	[-1]	76	192	CR	0	OpenShort	(5)	8	-10	-12	20	1.5,88	52
43	Jun/7	13	14.54	14.67	14.92(0.13)	15.01(0.13)	15.1(0.33)	15.17	1.7	6	35(3.8)	45	[5]	[19]	[-2]	93	120	CR	0.5	OpenShort	(3)	13	-15	5	20	1.9,95	52
44	Jun/7	12	14.54	14.67	14.9(0.07)	14.99(0.27)	15.05(0.47)	15.23	1.8	6	32(6.2)	50	[3]	[27]	[16]	118	270	UT	1.5	HoldLong	(3)	18	25	17	20	2.7,100	52
45	Jun/7	11	14.54	14.67	14.9(0)	14.95(0.27)	14.98(0.27)	15.13	1.6	6	25(3)	50	[0]	[18]	[17]	113	231	UR	1.6	SmallShort	(3)	11	36	23	20	2.5,100	52

46	Jun/7	10	14.54	14.67	14.89(0.07)	14.91(0.13)	14.94(0.07)	14.99	1.2	6	22(0.4)	45	[3]	[8]	[5]	77	18	UT	0.6	HoldLong	(0)	3	3	13	20	1.2,97	52
47	Jun/7	9	14.54	14.67	14.88(0.07)	14.89(0.13)	14.94(0)	14.98	1.2	6	22(0.2)	45	[3]	[6]	[6]	67	-1	UT	0.6	OpenLong?	(0)	0	13	9	7	1.2,87	52
48	Jun/6	15	14.5	14.56	14.87(0.07)	14.87(0.07)	14.93(0.07)	14.93	1.2	3	22(-2.2)	45	[3]	[6]	[5]	43	-12	UT	0	OpenLong?	(3)	3	5	14	13	0.7,75	60
49	Jun/6	14	14.5	14.56	14.87(0)	14.86(0.07)	14.92(0.07)	14.91	1.2	3	24(0.1)	25	[0]	[5]	[4]	39	48	UR	-0.1	SmallShort	(3)	3	3	13	7	0.6,74	60
50	Jun/6	13	14.5	14.56	14.86(0.07)	14.85(0.13)	14.91(0.13)	14.9	1.1	3	24(-1.9)	40	[3]	[10]	[-0]	39	-7	UT	-0.1	OpenLong	(0)	5	-10	13	13	0.5,76	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI