BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $49.4900 One month high (close): $55.2850

BL Daily Change: 4.48% Daily StdDev 2.8% BL EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $54.27(4.48%)

Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/15	12	52.85	53.53	53.06(0.04)	52.95(-0.13)	52.46(0.27)	53.25	0.2	4	37(-0.2)	50	[1]	[8]	[27]	-4	67	UT	1.3	OpenLong	(2)	10	48	31	20	0.3,39	65
Daily Trend: % Up Forces: 53.53(daily_ema_10 0.53%) Down Forces: 52.95(hourly_sma_10 -0.56%) Support Levels: 53.06(hourly_sma_20 -0.36%) 52.85(daily_ema_20 -0.75%) Resistance Levels:

2	Jun/15	11	52.85	53.53	53.04(-0.06)	53.02(-0.28)	52.32(-0.3)	52.56	-0.2	4	37(0.7)	10	[-2]	[-15]	[3]	-51	-106	RG	0.4	Wait	(-2)	-11	6	9	-8	-0.8,19	65
3	Jun/15	10	52.85	53.53	53.07(-0.02)	53.17(-0.15)	52.48(-0.51)	52.47	-0.2	4	36(0.2)	25	[-1]	[-20]	[7]	-66	-216	RG	-0	Wait	(-2)	-18	40	-13	-20	-1,9	65
4	Jun/15	9	52.85	53.53	53.08(-0.09)	53.25(-0.26)	52.75(-0.77)	51.91	-0.6	4	36(4.4)	-20	[-3]	[-32]	[-23]	-97	-321	DT	-1.4	OpenShort?	(-3)	-28	-15	-44	-20	-2,3	65
5	Jun/14	15	52.83	53.39	53.13(-0.06)	53.39(-0.13)	53.16(-0.52)	52.13	-0.4	2	32(2.5)	-25	[-2]	[-22]	[-30]	-77	-261	DT	-2	OpenShort?	(-2)	-19	-34	-49	-20	-1.9,21	55

6	Jun/14	14	52.83	53.39	53.16(0.04)	53.46(-0.06)	53.44(-0.52)	52.62	-0.1	2	29(-2.4)	-20	[2]	[-20]	[-30]	-27	-269	DR	-1.7	OpenShort	(-1)	-19	-48	-32	-20	-1.1,51	55
7	Jun/14	13	52.83	53.39	53.14(0.11)	53.49(-0.02)	53.72(-0.3)	53.32	0.3	2	32(-3.2)	-5	[4]	[-10]	[-17]	34	-152	DR	-0.8	OpenShort	(4)	-11	-40	-11	-20	0.3,76	55
8	Jun/14	12	52.83	53.39	53.08(0.19)	53.5(0.19)	53.88(0.26)	53.91	0.7	2	35(0)	50	[7]	[14]	[2]	69	38	UT	0.1	OpenLong	(7)	10	7	-10	17	1.5,81	55
9	Jun/14	11	52.83	53.39	52.98(0.17)	53.4(0.26)	53.74(0.24)	53.81	0.6	2	35(0.1)	50	[6]	[15]	[4]	70	51	UT	0.1	OpenLong	(6)	9	18	-13	4	1.5,82	55
10	Jun/14	10	52.83	53.39	52.89(0.11)	53.26(0.13)	53.61(0.21)	53.55	0.4	2	35(-0.9)	15	[4]	[11]	[-10]	68	63	CR	-0.1	HoldShort	(6)	8	-30	-1	-2	1.2,88	55

11	Jun/14	9	52.83	53.39	52.83(0.13)	53.19(0.23)	53.5(0.43)	53.99	0.7	2	36(4.7)	40	[5]	[21]	[6]	98	198	UT	0.8	OpenLong?	(7)	16	-6	15	20	2,98	55
12	Jun/13	15	52.84	53.43	52.76(0.11)	53.07(0.21)	53.27(0.28)	54.07	0.8	5	31(6.2)	50	[4]	[17]	[27]	109	209	UT	1.6	HoldLong?	(5)	10	50	23	20	2.6,94	56
13	Jun/13	14	52.84	53.43	52.7(0.09)	52.96(0.09)	53.12(0.11)	53.35	0.3	5	25(1.2)	50	[3]	[9]	[7]	70	57	UT	0.6	OpenLong	(2)	4	13	3	20	1.6,80	56
14	Jun/13	13	52.84	53.43	52.65(0.06)	52.91(0.09)	53.06(0.3)	53.17	0.2	5	24(1.1)	50	[2]	[15]	[8]	54	116	UT	0.3	OpenLong	(3)	11	24	-10	19	1.4,69	56
15	Jun/13	12	52.84	53.43	52.62(0.04)	52.86(-0.02)	53.06(0)	52.83	-0	5	23(-0.4)	25	[2]	[2]	[-4]	40	-1	CR	-0.2	HoldShort	(2)	0	-7	-5	-11	0.6,75	56

16	Jun/13	11	52.84	53.43	52.6(0.06)	52.87(0.17)	52.9(0.04)	52.93	0.1	5	23(0.6)	15	[2]	[7]	[-9]	60	11	CR	0.1	HoldShort	(2)	2	-31	17	-15	0.9,87	56
17	Jun/13	10	52.84	53.43	52.57(0.08)	52.78(0.27)	52.88(0.19)	53.38	0.3	5	22(3.6)	50	[3]	[15]	[14]	84	115	UT	1.4	OpenLong	(4)	7	28	14	20	2.2,79	56
18	Jun/13	9	52.84	53.43	52.53(0.04)	52.64(0.15)	52.78(0.04)	52.98	0.1	5	19(0.7)	45	[2]	[7]	[12]	54	60	UT	0.7	OpenLong?	(2)	2	37	-7	8	1.5,66	56
19	Jun/12	15	52.79	53.05	52.51(-0.04)	52.56(0.08)	52.76(-0.11)	52.45	-0.2	2	18(-0.7)	-20	[-2]	[-2]	[-11]	9	4	DT	-1.1	OpenShort?	(0)	-4	-13	-23	-20	-0.2,64	46
20	Jun/12	14	52.79	53.05	52.53(-0.02)	52.52(0.1)	52.82(-0.06)	52.64	-0.1	2	19(-1.3)	-5	[-1]	[0]	[-7]	43	26	RG	-0.6	Wait	(-1)	-2	-19	-5	0	0.4,83	46

21	Jun/12	13	52.79	53.05	52.54(-0.06)	52.47(0.02)	52.85(0.3)	52.92	0.1	2	20(-2.2)	0	[-2]	[11]	[5]	74	206	UR	0.2	SmallShort	(-1)	11	-7	17	20	1.2,94	46
22	Jun/12	12	52.79	53.05	52.54(0)	52.46(0.06)	52.69(0.38)	53.02	0.1	2	22(-0.8)	35	[0]	[16]	[15]	77	185	UR	0.9	SmallShort	(-1)	14	18	28	20	1.3,94	46
23	Jun/12	11	52.79	53.05	52.57(-0.08)	52.43(0.06)	52.49(0.27)	52.76	-0	2	23(-2.4)	20	[-3]	[11]	[11]	57	190	UR	0.7	SmallShort	(-2)	10	2	43	20	0.5,94	46
24	Jun/12	10	52.79	53.05	52.61(-0.08)	52.4(0.06)	52.35(0.25)	52.73	-0	2	25(-3.7)	10	[-3]	[10]	[6]	23	164	UR	0.9	SmallShort	(-3)	9	-6	34	20	0.3,65	46
25	Jun/12	9	52.79	53.05	52.65(-0.13)	52.37(0.08)	52.22(0.25)	52.81	0	2	29(-6.5)	30	[-5]	[10]	[23]	-7	223	UR	1.3	SmallShort?	(-3)	9	48	24	20	0.3,36	46

26	Jun/9	15	52.77	52.94	52.72(-0.28)	52.33(-0.06)	52.09(-0.25)	52.13	-0.4	1	36(-12.2)	-50	[-10]	[-12]	[0]	-72	110	DT	0.1	OpenShort?	(-8)	-9	6	0	-17	-1,3	46
27	Jun/9	14	52.77	52.94	52.87(-0.26)	52.36(-0.11)	52.22(-0.31)	52.05	-0.4	1	48(-4.8)	-40	[-9]	[-15]	[-2]	-78	20	DT	-0.2	HoldShort	(-12)	-11	-1	-3	-12	-1.1,0	46
28	Jun/9	13	52.77	52.94	53.01(-0.28)	52.42(-0.08)	52.38(-0.13)	52.06	-0.4	1	53(-4.5)	-40	[-10]	[-8]	[-5]	-78	62	DT	-0.4	HoldShort	(-10)	-5	-2	-8	-20	-1.1,0	46
29	Jun/9	12	52.77	52.94	53.16(-0.26)	52.46(-0.13)	52.45(-0.13)	52.09	-0.4	1	57(-3.2)	-35	[-9]	[-8]	[-4]	-73	23	DT	-0.4	OpenShort	(-10)	-5	-3	-4	-20	-1.2,7	46
30	Jun/9	11	52.77	52.94	53.3(-0.28)	52.53(-0.19)	52.52(-0.13)	52.13	-0.4	1	60(-1.8)	-50	[-10]	[-10]	[-15]	-68	22	DT	-0.4	OpenShort	(-10)	-5	-44	3	-8	-1.2,12	46

31	Jun/9	10	52.77	52.94	53.45(-0.22)	52.63(-0.06)	52.59(0.23)	52.77	0	1	62(-4.9)	-15	[-8]	[6]	[4]	-53	142	UR	0.2	SmallShort	(-8)	8	-3	9	20	-0.7,15	46
32	Jun/9	9	52.77	52.94	53.57(-0.32)	52.66(-0.11)	52.47(-0.02)	52.81	0	1	67(-6.1)	-25	[-12]	[-5]	[12]	-60	167	DP	0.3	OpenShort?	(-10)	-1	26	8	20	-0.7,8	46
33	Jun/8	15	52.84	52.72	53.74(-0.22)	52.72(-0.17)	52.48(0.02)	52.44	-0.2	-1	73(0.3)	-25	[-8]	[-4]	[1]	-77	-20	DP	-0	OpenShort?	(-12)	1	1	3	4	-1.1,1	43
34	Jun/8	14	52.84	52.72	53.86(-0.26)	52.81(-0.23)	52.47(-0.13)	52.43	-0.3	-1	73(1.2)	-40	[-9]	[-11]	[1]	-80	-50	DP	-0	OpenShort	(-10)	-5	1	2	-2	-1.2,0	43
35	Jun/8	13	52.84	52.72	54(-0.22)	52.93(-0.34)	52.54(-0.25)	52.41	-0.3	-1	72(3.3)	-35	[-8]	[-16]	[0]	-83	-138	DT	-0.1	OpenShort	(-10)	-9	-2	5	-2	-1.4,2	43

36	Jun/8	12	52.84	52.72	54.12(-0.18)	53.11(-0.51)	52.67(-0.34)	52.44	-0.2	-1	68(4)	-40	[-6]	[-22]	[-1]	-86	-218	DT	-0.2	OpenShort	(-8)	-12	-14	4	20	-1.5,2	43
37	Jun/8	11	52.84	52.72	54.22(-0.18)	53.38(-0.39)	52.85(-0.19)	52.64	-0.1	-1	64(3.5)	-25	[-6]	[-15]	[3]	-86	-162	DP	-0.2	OpenShort	(-7)	-7	13	3	-19	-1.5,2	43
38	Jun/8	10	52.84	52.72	54.32(-0.17)	53.59(-0.5)	52.95(-0.4)	52.46	-0.2	-1	61(6.9)	-50	[-6]	[-24]	[-11]	-98	-272	DT	-0.5	OpenShort	(-7)	-14	-19	-2	-20	-1.9,0	43
39	Jun/8	9	52.84	52.72	54.41(-0.13)	53.86(-0.41)	53.16(-0.32)	52.74	-0.1	-1	54(4.7)	-45	[-5]	[-19]	[-12]	-97	-261	DT	-0.5	OpenShort?	(-6)	-11	-22	2	-20	-1.9,1	43
40	Jun/7	15	52.95	52.59	54.48(-0.16)	54.08(-0.37)	53.33(-0.41)	53.06	0.1	-1	49(5.4)	-45	[-6]	[-22]	[-10]	-94	-203	DT	-0.3	OpenShort?	(-3)	-15	-19	4	-20	-1.8,1	47

41	Jun/7	14	52.95	52.59	54.57(-0.16)	54.28(-0.37)	53.55(-0.7)	53.33	0.2	-1	44(2.6)	-40	[-6]	[-32]	[-1]	-92	-244	DT	-0.3	OpenShort	(-6)	-25	9	-2	-20	-1.7,1	47
42	Jun/7	13	52.95	52.59	54.66(-0.15)	54.48(-0.51)	53.93(-0.55)	53.2	0.2	-1	41(5.2)	-50	[-5]	[-29]	[-11]	-103	-256	DT	-1.1	HoldShort	(-7)	-19	-13	-16	-20	-2.1,0	47
43	Jun/7	12	52.95	52.59	54.74(-0.11)	54.76(-0.31)	54.23(-0.6)	53.38	0.3	-1	36(5.4)	-50	[-4]	[-27]	[-22]	-107	-288	DT	-1.4	HoldShort	(-6)	-21	-19	-41	-20	-2.3,1	47
44	Jun/7	11	52.95	52.59	54.8(-0.04)	54.93(-0.27)	54.56(-0.51)	53.66	0.4	-1	31(2)	-40	[-1]	[-23]	[-24]	-87	-294	DT	-1.8	OpenShort	(-3)	-18	-33	-28	-20	-2.3,21	47
45	Jun/7	10	52.95	52.59	54.82(0.04)	55.08(-0.11)	54.84(-0.36)	54.15	0.7	-1	29(-3.8)	-40	[1]	[-14]	[-35]	-54	-245	DR	-1.5	OpenShort	(1)	-13	-71	-22	-20	-1.4,31	47

46	Jun/7	9	52.95	52.59	54.8(0.2)	55.14(0.15)	55.04(0.02)	55.22	1.4	-1	32(-5.7)	40	[7]	[6]	[9]	17	-108	UT	0.3	OpenLong?	(6)	1	32	-3	-9	0.8,47	47
47	Jun/6	15	52.97	52.5	54.69(0.11)	55.06(0.02)	55.03(-0.47)	54.75	1.1	-0	38(-2.5)	-15	[4]	[-14]	[-12]	-4	-210	DR	-0.4	OpenShort?	(6)	-17	-16	-15	-20	0.1,44	58
48	Jun/6	14	52.97	52.5	54.63(0.17)	55.05(0.15)	55.03(0)	54.99	1.2	-0	41(-4)	15	[6]	[5]	[-3]	13	-93	CR	-0.4	HoldShort	(6)	0	-3	4	-20	0.5,50	58
49	Jun/6	13	52.97	52.5	54.54(0.18)	54.97(0.16)	55.29(-0.04)	55.04	1.2	-0	45(-3.2)	25	[6]	[4]	[0]	26	-95	UT	-0.3	OpenLong	(7)	-1	1	9	-20	0.7,58	58
50	Jun/6	12	52.97	52.5	54.44(0.2)	54.88(0.04)	55.31(0.11)	55.02	1.2	-0	48(-4.7)	20	[7]	[7]	[-5]	42	-56	CR	-0.4	HoldShort	(7)	4	-23	14	4	0.7,74	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI