|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $120.7400 One month high (close): $141.7950
AMAT Daily Change: 0.16% Daily StdDev 2.11% AMAT EMA_5_Trend: 0.51% 10Minute StdDev: $0.9399
Latest Price : $140.11(0.16%) | Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0.9) Wed. Jun 14, 2023($1) Tue. Jun 13, 2023($1.7) Mon. Jun 12, 2023($1.3) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($1.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 133.89 | 137.3 | 140.33(0.04) | 140.35(-0.23) | 139.99(-0.26) | 139.08 | 1 | | 13 | 19(-1.7) | 25 | [2] | [-15] | [-19] | -70 | -200 | DR | -0.9 | OpenShort? | | (1) | -12 | -41 | -25 | -18 | -1.2,10 | 71 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 140.33(hourly_sma_20 0.9%)
Down Forces:
Support Levels: 137.3(daily_ema_10 -1.28%) 133.89(daily_ema_20 -3.73%)
Resistance Levels: 140.35(weak_hourly_sma_10 0.91%)
|
| | | 2 | Jun/14 | 15 | 133.18 | 136.76 | 140.28(0.11) | 140.67(-0.09) | 140.35(0.11) | 140.35 | 1.3 | | 15 | 21(-2.6) | 50 | [5] | [7] | [7] | -24 | -86 | UT | 0 | OpenLong? | | (4) | 5 | 25 | -13 | 9 | 0.1,24 | 81 | | 3 | Jun/14 | 14 | 133.18 | 136.76 | 140.13(0.12) | 140.8(-0.15) | 140.2(-0.07) | 139.6 | 1.2 | | 15 | 23(-4.9) | 50 | [6] | [-3] | [-13] | -29 | -183 | DR | -0.5 | OpenShort | | (4) | -3 | -24 | -15 | -20 | -0.4,31 | 81 | | 4 | Jun/14 | 13 | 133.18 | 136.76 | 139.96(0.14) | 140.8(0) | 140.3(-0.18) | 140.35 | 1.3 | | 15 | 28(-3.2) | 50 | [7] | [-4] | [-7] | 6 | -161 | DR | 0 | OpenShort | | (7) | -9 | -10 | -4 | -20 | 0.3,48 | 81 | | 5 | Jun/14 | 12 | 133.18 | 136.76 | 139.77(0.14) | 141.01(-0.02) | 140.55(-0.11) | 140.64 | 1.4 | | 15 | 31(-2.3) | 50 | [7] | [-1] | [-3] | 15 | -114 | DR | 0.1 | OpenShort | | (7) | -5 | -2 | -7 | -14 | 0.5,52 | 81 | | | | |
| 6 | Jun/14 | 11 | 133.18 | 136.76 | 139.57(0.17) | 141.04(0.06) | 140.7(-0.2) | 140.71 | 1.4 | | 15 | 34(-2.3) | 50 | [8] | [-3] | [3] | 16 | -149 | RG | 0 | Wait | | (7) | -9 | 27 | -20 | -20 | 0.6,51 | 81 | | 7 | Jun/14 | 10 | 133.18 | 136.76 | 139.34(0.11) | 140.95(0.04) | 140.98(-0.25) | 139.87 | 1.2 | | 15 | 36(-1.2) | 50 | [5] | [-7] | [-9] | 18 | -140 | DR | -0.6 | OpenShort | | (6) | -12 | -3 | -20 | -20 | 0.3,60 | 81 | | 8 | Jun/14 | 9 | 133.18 | 136.76 | 139.18(0.09) | 140.89(0.03) | 141.34(-0.27) | 139.95 | 1.3 | | 15 | 37(-0.7) | 20 | [4] | [-8] | [-26] | 36 | -103 | DR | -0.7 | OpenShort? | | (5) | -13 | -54 | -20 | -20 | 0.4,76 | 81 | | 9 | Jun/13 | 15 | 132.28 | 136.1 | 139.06(0.14) | 140.85(0.18) | 141.72(0.17) | 141.63 | 1.6 | | 16 | 38(3) | 50 | [7] | [17] | [2] | 75 | 79 | UT | -0 | OpenLong? | | (8) | 8 | 8 | -7 | 3 | 1.3,92 | 75 | | 10 | Jun/13 | 14 | 132.28 | 136.1 | 138.86(0.18) | 140.59(0.21) | 141.48(0.07) | 141.38 | 1.6 | | 16 | 35(0.4) | 50 | [8] | [13] | [-9] | 79 | 15 | CR | -0.1 | OpenShort | | (7) | 3 | -24 | -7 | -4 | 1.3,96 | 75 | | | | |
| 11 | Jun/13 | 13 | 132.28 | 136.1 | 138.61(0.23) | 140.3(0.3) | 141.38(0.34) | 142.12 | 1.7 | | 16 | 34(1.8) | 50 | [11] | [28] | [5] | 95 | 103 | UT | 0.4 | OpenLong | | (10) | 16 | 7 | 2 | 20 | 1.8,100 | 75 | | 12 | Jun/13 | 12 | 132.28 | 136.1 | 138.29(0.2) | 139.88(0.3) | 140.9(0.31) | 141.9 | 1.7 | | 16 | 33(2.3) | 50 | [9] | [26] | [6] | 96 | 135 | UT | 0.5 | OpenLong | | (10) | 14 | 11 | -3 | 20 | 2,96 | 75 | | 13 | Jun/13 | 11 | 132.28 | 136.1 | 138.01(0.2) | 139.46(0.4) | 140.46(0.37) | 141.56 | 1.6 | | 16 | 30(3.2) | 50 | [9] | [31] | [14] | 99 | 150 | UT | 0.6 | OpenLong | | (10) | 17 | 38 | 0 | 20 | 2.1,96 | 75 | | 14 | Jun/13 | 10 | 132.28 | 136.1 | 137.74(0.16) | 138.9(0.23) | 139.94(0.1) | 140.39 | 1.4 | | 16 | 27(-0.5) | 50 | [7] | [14] | [-5] | 89 | 51 | CR | 0.3 | OpenShort | | (7) | 5 | -18 | -4 | 16 | 1.7,96 | 75 | | 15 | Jun/13 | 9 | 132.28 | 136.1 | 137.52(0.25) | 138.58(0.35) | 139.8(0.42) | 140.94 | 1.5 | | 16 | 28(2.9) | 50 | [12] | [33] | [17] | 105 | 100 | UT | 0.7 | HoldLong? | | (10) | 19 | 37 | 2 | 20 | 2.2,100 | 75 | | | | |
| 16 | Jun/12 | 15 | 131.23 | 135.5 | 137.18(0.16) | 138.1(0.26) | 139.22(0.27) | 139.8 | 1.5 | | 18 | 25(1.6) | 50 | [7] | [23] | [5] | 98 | 95 | UT | 0.4 | OpenLong? | | (9) | 13 | 7 | -2 | 20 | 1.9,100 | 70 | | 17 | Jun/12 | 14 | 131.23 | 135.5 | 136.96(0.17) | 137.74(0.2) | 138.85(0.29) | 139.58 | 1.5 | | 18 | 23(1.5) | 50 | [8] | [23] | [8] | 100 | 89 | UT | 0.6 | HoldLong | | (8) | 13 | 14 | 0 | 20 | 2,100 | 70 | | 18 | Jun/12 | 13 | 131.23 | 135.5 | 136.73(0.18) | 137.46(0.13) | 138.45(0.41) | 139.16 | 1.4 | | 18 | 22(0.3) | 50 | [8] | [27] | [7] | 100 | 101 | UT | 0.6 | CloseLong | | (7) | 19 | 5 | 7 | 20 | 2,100 | 70 | | 19 | Jun/12 | 12 | 131.23 | 135.5 | 136.49(0.18) | 137.28(0.12) | 137.88(0.39) | 139.01 | 1.4 | | 18 | 21(1.4) | 50 | [8] | [25] | [12] | 103 | 96 | UT | 0.9 | HoldLong | | (8) | 18 | 15 | 12 | 20 | 2.1,100 | 70 | | 20 | Jun/12 | 11 | 131.23 | 135.5 | 136.25(0.1) | 137.12(0.16) | 137.35(0.29) | 138.54 | 1.3 | | 18 | 20(2.1) | 50 | [5] | [21] | [14] | 100 | 141 | UT | 1.1 | HoldLong | | (7) | 13 | 19 | 26 | 20 | 2,100 | 70 | | | | |
| 21 | Jun/12 | 10 | 131.23 | 135.5 | 136.11(0.06) | 136.9(0.12) | 136.95(0.22) | 137.96 | 1.2 | | 18 | 18(1.2) | 50 | [3] | [16] | [8] | 79 | 133 | UT | 1 | OpenLong | | (4) | 10 | 10 | 16 | 19 | 1.8,84 | 70 | | 22 | Jun/12 | 9 | 131.23 | 135.5 | 136.03(0.06) | 136.73(0.13) | 136.65(0.13) | 137.64 | 1.1 | | 18 | 17(1.5) | 50 | [3] | [12] | [20] | 66 | 91 | UT | 1 | OpenLong? | | (3) | 6 | 49 | 9 | 20 | 1.7,73 | 70 | | 23 | Jun/9 | 15 | 130.07 | 135.06 | 135.95(0.04) | 136.55(-0.01) | 136.47(-0.16) | 136.18 | 1 | | 19 | 15(0.9) | 45 | [2] | [-5] | [-7] | 21 | -64 | DR | -0.3 | OpenShort? | | (0) | -7 | -12 | -7 | -18 | 0.3,63 | 66 | | 24 | Jun/9 | 14 | 130.07 | 135.06 | 135.9(0.1) | 136.57(0.09) | 136.69(-0.14) | 136.53 | 1 | | 19 | 14(-1.7) | 50 | [5] | [-1] | [-4] | 32 | -86 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -13 | -19 | 0.7,64 | 66 | | 25 | Jun/9 | 13 | 130.07 | 135.06 | 135.76(0.11) | 136.45(0.13) | 136.88(0.03) | 136.56 | 1 | | 19 | 16(-1.4) | 50 | [5] | [8] | [-0] | 39 | -46 | UT | -0.3 | OpenLong | | (5) | 1 | 12 | -17 | -19 | 0.8,69 | 66 | | | | |
| 26 | Jun/9 | 12 | 130.07 | 135.06 | 135.61(0.1) | 136.27(0.06) | 136.84(0.01) | 136.2 | 1 | | 19 | 17(-1.4) | 50 | [5] | [6] | [-12] | 41 | -59 | CR | -0.6 | HoldShort | | (5) | 1 | -23 | -20 | -17 | 0.6,76 | 66 | | 27 | Jun/9 | 11 | 130.07 | 135.06 | 135.48(0.08) | 136.19(0.14) | 136.82(0.12) | 136.88 | 1.1 | | 19 | 19(0.5) | 50 | [4] | [12] | [-4] | 70 | 50 | CR | 0.1 | HoldShort | | (6) | 6 | -13 | -2 | 5 | 1.2,90 | 66 | | 28 | Jun/9 | 10 | 130.07 | 135.06 | 135.37(0.1) | 136(0.21) | 136.65(0.13) | 137.26 | 1.2 | | 19 | 18(1.1) | 50 | [5] | [15] | [0] | 90 | 72 | UT | 0.5 | OpenLong | | (5) | 6 | -9 | 8 | 20 | 1.7,97 | 66 | | 29 | Jun/9 | 9 | 130.07 | 135.06 | 135.24(0.18) | 135.71(0.24) | 136.47(0.34) | 137.54 | 1.2 | | 19 | 17(0.6) | 50 | [8] | [26] | [18] | 100 | 73 | UT | 1 | CloseLong? | | (6) | 16 | 38 | 11 | 20 | 2.2,95 | 66 | | 30 | Jun/8 | 15 | 129.06 | 134.53 | 135(0.15) | 135.38(0.05) | 136.01(0.24) | 136.39 | 1.1 | | 21 | 16(-0.3) | 50 | [7] | [19] | [9] | 77 | 10 | UT | 0.4 | HoldLong? | | (6) | 11 | 15 | 4 | 20 | 1.4,92 | 58 | | | | |
| 31 | Jun/8 | 14 | 129.06 | 134.53 | 134.8(0.08) | 135.31(-0.03) | 135.69(0.09) | 135.96 | 1 | | 21 | 17(0.1) | 50 | [4] | [9] | [3] | 67 | 31 | UT | 0.2 | OpenLong | | (6) | 4 | -3 | 9 | 20 | 1,92 | 58 | | 32 | Jun/8 | 13 | 129.06 | 134.53 | 134.69(0.1) | 135.31(0) | 135.57(0.16) | 136.06 | 1 | | 21 | 17(0.4) | 50 | [5] | [13] | [2] | 66 | 39 | UT | 0.4 | OpenLong | | (5) | 7 | -9 | 14 | 20 | 1.2,86 | 58 | | 33 | Jun/8 | 12 | 129.06 | 134.53 | 134.56(0.09) | 135.35(0.09) | 135.35(0.3) | 136.32 | 1.1 | | 21 | 16(1.1) | 50 | [4] | [22] | [15] | 64 | 115 | UT | 0.9 | OpenLong | | (5) | 14 | 32 | 9 | 20 | 1.6,74 | 58 | | 34 | Jun/8 | 11 | 129.06 | 134.53 | 134.44(0.04) | 135.23(0.12) | 134.94(0.14) | 135.37 | 0.9 | | 21 | 15(0.3) | 50 | [2] | [14] | [6] | 39 | 66 | UT | 0.4 | OpenLong | | (2) | 7 | 21 | 4 | -16 | 0.9,66 | 58 | | 35 | Jun/8 | 10 | 129.06 | 134.53 | 134.39(0.01) | 135.07(0.07) | 134.75(-0.17) | 134.75 | 0.8 | | 21 | 15(-0.2) | 40 | [1] | [-1] | [-8] | 23 | -25 | DR | 0 | OpenShort | | (1) | -8 | -18 | 2 | -20 | 0.4,63 | 58 | | | | |
| 36 | Jun/8 | 9 | 129.06 | 134.53 | 134.38(0.07) | 134.98(0.15) | 134.98(-0.11) | 135.29 | 0.9 | | 21 | 15(0.3) | 50 | [3] | [4] | [3] | 37 | -29 | UT | 0.3 | OpenLong? | | (2) | -5 | 10 | 2 | -11 | 0.9,64 | 58 | | 37 | Jun/7 | 15 | 128.03 | 133.14 | 134.28(0.02) | 134.78(0.02) | 135.13(-0.17) | 135.01 | 1 | | 20 | 15(0.9) | 50 | [1] | [-3] | [5] | 26 | -14 | RG | -0.1 | Wait? | | (3) | -8 | 22 | -18 | 7 | 0.7,58 | 63 | | 38 | Jun/7 | 14 | 128.03 | 133.14 | 134.25(-0.01) | 134.75(-0.02) | 135.36(-0.13) | 134.36 | 0.9 | | 20 | 14(-0.1) | 35 | [-1] | [-3] | [-6] | 16 | -12 | RG | -1 | SmallLong | | (0) | -6 | 0 | -30 | -18 | 0.1,63 | 63 | | 39 | Jun/7 | 13 | 128.03 | 133.14 | 134.25(0) | 134.78(0.12) | 135.54(0.11) | 134.35 | 0.9 | | 20 | 14(0) | 25 | [0] | [12] | [-22] | 32 | 39 | CR | -1.2 | HoldShort | | (-1) | 5 | -44 | -23 | -20 | 0.1,79 | 63 | | 40 | Jun/7 | 12 | 128.03 | 133.14 | 134.26(0.04) | 134.62(0.26) | 135.39(0.32) | 135.67 | 1.1 | | 20 | 14(0.9) | 50 | [2] | [25] | [-6] | 80 | 152 | CR | 0.3 | OpenShort | | (2) | 15 | -20 | 4 | 1 | 1.4,95 | 63 | | | | |
| 41 | Jun/7 | 11 | 128.03 | 133.14 | 134.2(0.07) | 134.27(0.18) | 134.96(0.38) | 136.25 | 1.2 | | 20 | 13(1.5) | 50 | [3] | [26] | [12] | 105 | 176 | UT | 1.4 | HoldLong | | (3) | 18 | 3 | 35 | 20 | 2.2,100 | 63 | | 42 | Jun/7 | 10 | 128.03 | 133.14 | 134.11(0.08) | 134.03(0.19) | 134.45(0.24) | 136.15 | 1.1 | | 20 | 12(2.3) | 50 | [4] | [20] | [22] | 100 | 130 | UT | 2.1 | HoldLong | | (3) | 11 | 33 | 31 | 20 | 2.5,87 | 63 | | 43 | Jun/7 | 9 | 128.03 | 133.14 | 134(0.06) | 133.77(0.08) | 134.13(0.08) | 135.17 | 1 | | 20 | 9(0.6) | 50 | [3] | [10] | [24] | 68 | 48 | UT | 1.6 | OpenLong? | | (2) | 4 | 50 | 17 | 20 | 1.8,73 | 63 | | 44 | Jun/6 | 15 | 127.01 | 132.15 | 134(0) | 133.66(-0.04) | 134.02(0.13) | 133.71 | 0.9 | | 19 | 9(0.5) | 50 | [0] | [8] | [-1] | -1 | 13 | CR | -0.5 | HoldShort? | | (1) | 6 | 2 | -15 | 12 | -0.3,57 | 67 | | 45 | Jun/6 | 14 | 127.01 | 132.15 | 133.92(-0.07) | 133.71(-0.04) | 133.85(0.2) | 133.64 | 0.9 | | 19 | 8(-1) | 45 | [-3] | [10] | [2] | 8 | 101 | UR | -0.3 | SmallShort | | (0) | 9 | 5 | 0 | 4 | -0.5,70 | 67 | | | | |
| 46 | Jun/6 | 13 | 127.01 | 132.15 | 134.01(-0.07) | 133.77(-0.01) | 133.58(-0.04) | 133.5 | 0.9 | | 19 | 9(-0.8) | 20 | [-3] | [0] | [-9] | 17 | 22 | RG | -0.1 | Wait | | (-3) | -2 | -39 | 31 | -12 | -0.7,84 | 67 | | 47 | Jun/6 | 12 | 127.01 | 132.15 | 134.01(0) | 133.79(0.04) | 133.64(0.19) | 134.65 | 1 | | 19 | 10(0) | 50 | [0] | [12] | [13] | 44 | 88 | UR | 1.4 | SmallShort | | (-1) | 9 | 3 | 50 | 20 | 0.7,76 | 67 | | 48 | Jun/6 | 11 | 127.01 | 132.15 | 134.11(-0.01) | 133.79(0) | 133.38(0.08) | 134.56 | 1 | | 19 | 10(-0.5) | 50 | [-1] | [6] | [23] | 7 | 61 | UR | 1.6 | SmallShort | | (-1) | 4 | 57 | 2 | 20 | 0.6,42 | 67 | | 49 | Jun/6 | 10 | 127.01 | 132.15 | 134.13(-0.01) | 133.74(-0.1) | 133.28(-0.18) | 132.9 | 0.8 | | 19 | 10(0.2) | 45 | [-1] | [-8] | [1] | -77 | -125 | RG | -0.5 | Wait | | (-4) | -8 | 22 | -26 | -20 | -1.6,13 | 67 | | 50 | Jun/6 | 9 | 127.01 | 132.15 | 134.15(-0.03) | 133.88(-0.18) | 133.52(-0.33) | 132.26 | 0.7 | | 19 | 10(1.3) | 5 | [-1] | [-17] | [-26] | -107 | -193 | RG | -1.7 | SmallLong? | | (-2) | -15 | -48 | -36 | -20 | -2.5,6 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|