|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $35.4300 One month high (close): $43.5700
CSIQ Daily Change: 0.3% Daily StdDev 3.28% CSIQ EMA_5_Trend: -1.13% 10Minute StdDev: $0.466
Latest Price : $37.28(0.3%) | Thu. Jun 15, 2023($1) Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 40.25 | 38.67 | 37.23(-0.05) | 37.07(0.3) | 37.42(0.24) | 37.46 | -1.3 | | -10 | 21(-0.7) | -45 | [-2] | [9] | [2] | 44 | 172 | UR | 0.1 | SmallShort | | (0) | 7 | 1 | 7 | 0 | 0.5,81 | 18 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 40.25(daily_ema_20 7.45%)
Down Forces: 37.23(hourly_sma_20 -0.61%)
Support Levels: 37.07(weak_hourly_sma_10 -1.04%)
Resistance Levels: 38.67(weak_daily_ema_10 3.23%)
|
| | | 2 | Jun/14 | 13 | 40.25 | 38.67 | 37.25(-0.08) | 36.96(0.08) | 37.33(0.16) | 37.44 | -1.3 | | -10 | 22(-1.2) | -50 | [-2] | [3] | [4] | 41 | 172 | UR | 0.2 | SmallShort | | (-2) | 5 | -10 | 13 | 20 | 0.4,81 | 18 | | 3 | Jun/14 | 12 | 40.25 | 38.67 | 37.28(-0.05) | 36.93(-0.05) | 37.27(0.38) | 37.57 | -1.2 | | -10 | 23(-1.2) | -20 | [-2] | [8] | [16] | 41 | 230 | UR | 0.6 | SmallShort | | (-2) | 12 | 7 | 20 | 20 | 0.6,76 | 18 | | 4 | Jun/14 | 11 | 40.25 | 38.67 | 37.3(-0.05) | 36.95(0.03) | 37.13(0.57) | 37.48 | -1.3 | | -10 | 24(-1.1) | -10 | [-2] | [15] | [19] | 22 | 251 | UR | 0.7 | SmallShort | | (-2) | 17 | 22 | 15 | 20 | 0.3,64 | 18 | | 5 | Jun/14 | 10 | 40.25 | 38.67 | 37.32(-0.13) | 36.94(-0.08) | 36.92(0.57) | 37.2 | -1.4 | | -10 | 25(-1) | -35 | [-4] | [13] | [14] | 2 | 256 | UR | 0.5 | SmallShort | | (-3) | 17 | 19 | 19 | 20 | -0.2,57 | 18 | | | | |
| 6 | Jun/14 | 9 | 40.25 | 38.67 | 37.37(-0.19) | 36.97(-0.14) | 36.71(0.33) | 36.96 | -1.5 | | -10 | 26(-1.1) | -50 | [-6] | [4] | [2] | -18 | 172 | UR | 0.4 | SmallShort? | | (-5) | 10 | -14 | 23 | 20 | -0.7,50 | 18 | | 7 | Jun/13 | 15 | 40.24 | 39.12 | 37.44(-0.21) | 37.02(-0.11) | 36.59(0.03) | 37.13 | -1.4 | | -8 | 27(-1.9) | -50 | [-6] | [-6] | [14] | -23 | 145 | DP | 0.9 | OpenShort? | | (-5) | 1 | 20 | 30 | 20 | -0.5,40 | 17 | | 8 | Jun/13 | 14 | 40.24 | 39.12 | 37.52(-0.21) | 37.06(-0.24) | 36.58(-0.52) | 36.88 | -1.5 | | -8 | 29(-0.5) | -50 | [-6] | [-24] | [15] | -54 | -88 | DP | 0.5 | OpenShort | | (-8) | -16 | 31 | 19 | 20 | -1,21 | 17 | | 9 | Jun/13 | 13 | 40.24 | 39.12 | 37.6(-0.24) | 37.15(-0.3) | 36.77(-0.51) | 36.49 | -1.7 | | -8 | 30(1.6) | -50 | [-7] | [-25] | [3] | -87 | -184 | DP | -0.4 | OpenShort | | (-9) | -16 | 29 | -1 | -20 | -1.7,6 | 17 | | 10 | Jun/13 | 12 | 40.24 | 39.12 | 37.69(-0.29) | 37.26(-0.35) | 36.96(-0.75) | 36.13 | -1.8 | | -8 | 28(4.3) | -50 | [-9] | [-34] | [-19] | -113 | -305 | DT | -1.3 | HoldShort | | (-9) | -23 | -15 | -23 | -20 | -2.5,0 | 17 | | | | |
| 11 | Jun/13 | 11 | 40.24 | 39.12 | 37.8(-0.29) | 37.39(-0.4) | 37.24(-0.61) | 36.32 | -1.7 | | -8 | 24(4.6) | -50 | [-9] | [-30] | [-32] | -111 | -247 | DT | -1.7 | HoldShort | | (-9) | -19 | -63 | -11 | -20 | -2.8,9 | 17 | | 12 | Jun/13 | 10 | 40.24 | 39.12 | 37.91(-0.24) | 37.54(-0.24) | 37.47(-0.27) | 37.11 | -1.4 | | -8 | 19(-0.1) | -50 | [-7] | [-17] | [-21] | -85 | -30 | DT | -0.8 | HoldShort | | (-5) | -8 | -54 | -3 | -20 | -1.8,10 | 17 | | 13 | Jun/13 | 9 | 40.24 | 39.12 | 38(-0.13) | 37.63(-0.05) | 37.57(0.08) | 37.81 | -1.1 | | -8 | 19(-2.2) | -40 | [-4] | [-2] | [14] | -43 | 106 | DP | 0.6 | OpenShort? | | (-4) | 2 | 27 | 10 | 20 | -0.4,17 | 17 | | 14 | Jun/12 | 15 | 40.19 | 39.73 | 38.05(-0.21) | 37.65(-0.16) | 37.54(-0.03) | 37.46 | -1.1 | | -4 | 22(0.2) | -50 | [-6] | [-8] | [-1] | -77 | 51 | DT | -0.2 | HoldShort? | | (-6) | -1 | -1 | -3 | 0 | -1.2,3 | 26 | | 15 | Jun/12 | 14 | 40.19 | 39.73 | 38.13(-0.26) | 37.71(-0.13) | 37.55(0.03) | 37.47 | -1.1 | | -4 | 21(-2.1) | -50 | [-8] | [-6] | [-1] | -77 | 105 | DT | -0.2 | HoldShort | | (-7) | 1 | 2 | -3 | -16 | -1.3,6 | 26 | | | | |
| 16 | Jun/12 | 13 | 40.19 | 39.73 | 38.23(-0.26) | 37.76(-0.24) | 37.54(-0.21) | 37.44 | -1.1 | | -4 | 23(-1.1) | -50 | [-8] | [-15] | [-3] | -73 | 4 | DT | -0.2 | OpenShort | | (-8) | -6 | -10 | 5 | -8 | -1.4,12 | 26 | | 17 | Jun/12 | 12 | 40.19 | 39.73 | 38.33(-0.23) | 37.85(-0.32) | 37.62(-0.21) | 37.57 | -1.1 | | -4 | 25(-0.5) | -50 | [-7] | [-16] | [-2] | -69 | -16 | DT | -0.1 | OpenShort | | (-8) | -6 | -14 | 10 | 11 | -1.3,14 | 26 | | 18 | Jun/12 | 11 | 40.19 | 39.73 | 38.42(-0.21) | 37.97(-0.18) | 37.7(-0.16) | 37.75 | -1 | | -4 | 25(-0.6) | -45 | [-6] | [-12] | [6] | -68 | 7 | DP | 0.1 | OpenShort | | (-6) | -5 | 16 | 6 | -3 | -1.1,10 | 26 | | 19 | Jun/12 | 10 | 40.19 | 39.73 | 38.5(-0.23) | 38.04(-0.18) | 37.76(-0.21) | 37.54 | -1.1 | | -4 | 26(-0.1) | -50 | [-7] | [-14] | [-1] | -87 | -66 | DT | -0.4 | HoldShort | | (-8) | -6 | 9 | -2 | -20 | -1.6,3 | 26 | | 20 | Jun/12 | 9 | 40.19 | 39.73 | 38.59(-0.34) | 38.11(-0.29) | 37.84(-0.37) | 37.42 | -1.2 | | -4 | 26(0.2) | -50 | [-10] | [-21] | [-16] | -98 | -41 | DT | -0.7 | HoldShort? | | (-8) | -11 | -29 | -5 | -20 | -1.9,0 | 26 | | | | |
| 21 | Jun/9 | 15 | 40.15 | 40.33 | 38.72(-0.28) | 38.22(-0.16) | 37.98(-0.26) | 37.79 | -0.9 | | -1 | 26(0.7) | -50 | [-9] | [-15] | [-8] | -87 | -19 | DT | -0.3 | HoldShort? | | (-8) | -8 | -16 | 1 | -20 | -1.5,1 | 43 | | 22 | Jun/9 | 14 | 40.15 | 40.33 | 38.83(-0.23) | 38.28(-0.21) | 38.08(-0.44) | 38 | -0.9 | | -1 | 25(-0.4) | -50 | [-7] | [-21] | [-2] | -82 | -88 | DT | -0.1 | HoldShort | | (-8) | -13 | -5 | 0 | -5 | -1.3,1 | 43 | | 23 | Jun/9 | 13 | 40.15 | 40.33 | 38.92(-0.21) | 38.36(-0.23) | 38.25(-0.16) | 38.06 | -0.8 | | -1 | 25(0.3) | -40 | [-6] | [-12] | [0] | -84 | -47 | DT | -0.3 | HoldShort | | (-7) | -5 | 3 | -3 | -8 | -1.4,1 | 43 | | 24 | Jun/9 | 12 | 40.15 | 40.33 | 39(-0.26) | 38.45(-0.29) | 38.31(-0.18) | 38.02 | -0.8 | | -1 | 25(0.4) | -50 | [-8] | [-14] | [-3] | -90 | -29 | DT | -0.5 | HoldShort | | (-7) | -5 | -1 | -11 | -13 | -1.6,0 | 43 | | 25 | Jun/9 | 11 | 40.15 | 40.33 | 39.1(-0.28) | 38.56(-0.39) | 38.38(-0.23) | 38.03 | -0.8 | | -1 | 25(0.8) | -50 | [-8] | [-17] | [-8] | -82 | -42 | DT | -0.6 | HoldShort | | (-8) | -7 | -20 | 2 | -20 | -1.7,11 | 43 | | | | |
| 26 | Jun/9 | 10 | 40.15 | 40.33 | 39.21(-0.23) | 38.71(-0.28) | 38.47(-0.08) | 38.29 | -0.7 | | -1 | 24(0.3) | -50 | [-7] | [-11] | [-14] | -76 | -16 | DT | -0.3 | HoldShort | | (-7) | -2 | -42 | 8 | -16 | -1.5,12 | 43 | | 27 | Jun/9 | 9 | 40.15 | 40.33 | 39.3(-0.08) | 38.82(-0.1) | 38.5(0.08) | 38.84 | -0.5 | | -1 | 23(0.1) | 20 | [-2] | [-2] | [16] | -58 | -18 | RG | 0.6 | Wait? | | (-5) | 2 | 34 | 15 | 20 | -0.8,12 | 43 | | 28 | Jun/8 | 15 | 40.15 | 40.85 | 39.33(-0.18) | 38.86(-0.26) | 38.47(-0.31) | 38.4 | -0.7 | | 2 | 23(1.7) | -20 | [-5] | [-17] | [1] | -88 | -135 | DP | -0.1 | OpenShort? | | (-4) | -9 | 6 | 7 | -20 | -1.6,2 | 45 | | 29 | Jun/8 | 14 | 40.15 | 40.85 | 39.4(-0.23) | 38.96(-0.28) | 38.59(-0.41) | 38.32 | -0.7 | | 2 | 22(1.9) | -40 | [-7] | [-21] | [-7] | -100 | -137 | DT | -0.5 | HoldShort | | (-6) | -12 | -7 | 3 | -20 | -2,0 | 45 | | 30 | Jun/8 | 13 | 40.15 | 40.85 | 39.49(-0.18) | 39.07(-0.41) | 38.75(-0.51) | 38.41 | -0.7 | | 2 | 20(2.2) | -35 | [-5] | [-25] | [-4] | -103 | -216 | BT | -0.7 | OpenLong | | (-7) | -15 | -5 | -1 | -20 | -2.1,0 | 45 | | | | |
| 31 | Jun/8 | 12 | 40.15 | 40.85 | 39.56(-0.18) | 39.23(-0.36) | 38.95(-0.51) | 38.48 | -0.7 | | 2 | 18(3) | -50 | [-5] | [-24] | [-13] | -110 | -216 | DT | -1.1 | HoldShort | | (-5) | -15 | -22 | -3 | -20 | -2.4,0 | 45 | | 32 | Jun/8 | 11 | 40.15 | 40.85 | 39.63(-0.15) | 39.37(-0.25) | 39.15(-0.23) | 38.77 | -0.5 | | 2 | 15(1.7) | -30 | [-5] | [-14] | [-11] | -108 | -125 | DT | -1 | HoldShort | | (-4) | -7 | -15 | -13 | -20 | -2.3,0 | 45 | | 33 | Jun/8 | 10 | 40.15 | 40.85 | 39.69(-0.1) | 39.47(-0.23) | 39.24(-0.28) | 38.97 | -0.5 | | 2 | 13(2.3) | -15 | [-3] | [-15] | [-8] | -100 | -149 | DT | -0.8 | HoldShort | | (-4) | -8 | -8 | -9 | -20 | -2.2,5 | 45 | | 34 | Jun/8 | 9 | 40.15 | 40.85 | 39.73(-0.03) | 39.56(-0.23) | 39.35(-0.13) | 39.07 | -0.4 | | 2 | 11(0.6) | -10 | [-1] | [-10] | [-13] | -102 | -173 | DT | -1 | CloseShort? | | (-3) | -4 | -27 | -3 | -20 | -2.5,11 | 45 | | 35 | Jun/7 | 15 | 40.09 | 41.36 | 39.73(0) | 39.65(-0.18) | 39.4(-0.28) | 39.43 | -0.3 | | 7 | 10(0.2) | 20 | [0] | [-13] | [-1] | -69 | -151 | DR | 0.1 | OpenShort? | | (0) | -8 | -2 | -2 | -3 | -1.2,11 | 58 | | | | |
| 36 | Jun/7 | 14 | 40.09 | 41.36 | 39.73(0) | 39.72(-0.13) | 39.51(-0.2) | 39.46 | -0.2 | | 7 | 10(0) | 25 | [0] | [-10] | [0] | -72 | -121 | RG | -0.2 | Wait | | (1) | -6 | 11 | -12 | -15 | -1.1,6 | 58 | | 37 | Jun/7 | 13 | 40.09 | 41.36 | 39.74(-0.03) | 39.77(-0.1) | 39.59(-0.3) | 39.31 | -0.3 | | 7 | 10(0.7) | 0 | [-1] | [-12] | [-13] | -93 | -158 | RG | -1.1 | SmallLong | | (-1) | -9 | -4 | -43 | -20 | -1.7,0 | 58 | | 38 | Jun/7 | 12 | 40.09 | 41.36 | 39.75(-0.05) | 39.81(-0.1) | 39.71(-0.15) | 39.37 | -0.3 | | 7 | 9(0.5) | 0 | [-2] | [-8] | [-11] | -63 | -86 | RG | -1.4 | SmallLong | | (-1) | -5 | -5 | -30 | -20 | -1.6,27 | 58 | | 39 | Jun/7 | 11 | 40.09 | 41.36 | 39.77(-0.08) | 39.85(-0.18) | 39.77(-0.38) | 39.44 | -0.2 | | 7 | 9(0.2) | -30 | [-2] | [-16] | [-20] | -37 | -97 | DT | -1.5 | OpenShort | | (-2) | -11 | -38 | -21 | -20 | -1.5,51 | 58 | | 40 | Jun/7 | 10 | 40.09 | 41.36 | 39.8(0.03) | 39.92(0.05) | 39.92(0.03) | 39.96 | -0 | | 7 | 8(0.3) | 45 | [1] | [0] | [3] | 36 | 16 | UT | 0.2 | OpenLong | | (0) | 1 | 4 | 6 | 3 | 0.7,68 | 58 | | | | |
| 41 | Jun/7 | 9 | 40.09 | 41.36 | 39.79(-0.03) | 39.9(0.03) | 39.91(-0.08) | 39.9 | -0.1 | | 7 | 8(-0.3) | 25 | [-1] | [-4] | [-1] | 26 | 40 | RG | -0 | Wait? | | (0) | -2 | 3 | -8 | -10 | 0.5,63 | 58 | | 42 | Jun/6 | 15 | 39.95 | 41.75 | 39.8(-0.15) | 39.89(-0.03) | 39.94(0.08) | 39.86 | -0 | | 9 | 8(-3.9) | 30 | [-5] | [-0] | [3] | 26 | 193 | UR | -0.4 | SmallShort? | | (-1) | 2 | 10 | -5 | 10 | 0.3,68 | 70 | | 43 | Jun/6 | 14 | 39.95 | 41.75 | 39.86(-0.13) | 39.89(0) | 39.91(-0.03) | 39.73 | -0.1 | | 9 | 12(-1.5) | 10 | [-4] | [-3] | [-8] | 19 | 96 | RG | -0.5 | Wait | | (-5) | -1 | -19 | 3 | -20 | -0.4,79 | 70 | | 44 | Jun/6 | 13 | 39.95 | 41.75 | 39.91(-0.13) | 39.9(0.15) | 39.92(-0.03) | 39.99 | 0 | | 9 | 14(-2.5) | 20 | [-4] | [-1] | [-1] | 50 | 146 | RG | 0.2 | Wait | | (-2) | -1 | -9 | 26 | -20 | 0.2,95 | 70 | | 45 | Jun/6 | 12 | 39.95 | 41.75 | 39.96(-0.1) | 39.84(0.2) | 39.93(0.15) | 40.11 | 0.1 | | 9 | 16(-2) | 45 | [-3] | [6] | [6] | 40 | 180 | UR | 0.4 | SmallShort | | (-4) | 5 | 5 | 20 | 17 | 0.3,82 | 70 | | | | |
| 46 | Jun/6 | 11 | 39.95 | 41.75 | 40(-0.1) | 39.76(0.13) | 39.87(0.15) | 40.04 | 0 | | 9 | 18(-1.6) | 50 | [-3] | [5] | [12] | 10 | 149 | UR | 0.3 | SmallShort | | (-4) | 5 | 27 | 11 | 13 | 0.1,57 | 70 | | 47 | Jun/6 | 10 | 39.95 | 41.75 | 40.04(-0.12) | 39.71(0.03) | 39.81(-0.2) | 39.68 | -0.1 | | 9 | 20(0) | 20 | [-4] | [-7] | [-3] | -29 | -19 | RG | -0.2 | Wait | | (-5) | -6 | -7 | 1 | -10 | -0.7,39 | 70 | | 48 | Jun/6 | 9 | 39.95 | 41.75 | 40.09(-0.1) | 39.71(0) | 39.89(0.03) | 39.77 | -0.1 | | 9 | 20(-0.2) | 15 | [-3] | [-1] | [-7] | -20 | 29 | RG | -0.2 | Wait? | | (-3) | 1 | -20 | -7 | 13 | -0.6,45 | 70 | | 49 | Jun/5 | 15 | 39.83 | 42.01 | 40.13(-0.17) | 39.7(0.05) | 39.88(0.35) | 40.04 | 0.1 | | 12 | 20(-2) | 45 | [-5] | [10] | [7] | -22 | 242 | UR | 0.3 | SmallShort? | | (-2) | 11 | 12 | -7 | 20 | -0.2,33 | 73 | | 50 | Jun/5 | 14 | 39.83 | 42.01 | 40.2(-0.27) | 39.68(-0.03) | 39.74(0.23) | 39.88 | 0 | | 12 | 22(-4) | 15 | [-8] | [5] | [4] | -32 | 253 | UR | 0.2 | SmallShort | | (-6) | 7 | 8 | -11 | 20 | -0.5,31 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|