|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $63.7100 One month high (close): $68.1700
BMY Daily Change: -0.93% Daily StdDev 1.02% BMY EMA_5_Trend: -0.31% 10Minute StdDev: $0.1384
Latest Price : $64.16(-0.93%) | Thu. Jun 15, 2023($0.2) Wed. Jun 14, 2023($0.1) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 65.14 | 65.05 | 64.56(-0.05) | 64.56(-0.03) | 64.5(-0.12) | 64.34 | -1 | | -5 | 14(0.5) | -50 | [-5] | [-16] | [-13] | -71 | -9 | DT | -1.4 | OpenShort | | (-3) | -12 | -25 | -22 | -12 | -2,29 | 40 | Sample size 11 Avg positive next hour return: 0.24%(27%) Avg negative next hour return: -0.14%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.56(hourly_sma_10 0.34%) 64.56(hourly_sma_20 0.34%) 65.05(daily_ema_10 1.1%) 65.14(daily_ema_20 1.24%)
|
| | | 2 | Jun/14 | 13 | 65.14 | 65.05 | 64.59(-0.02) | 64.58(-0.03) | 64.58(-0.02) | 64.51 | -0.8 | | -5 | 14(-0.6) | -45 | [-2] | [-5] | [-3] | -28 | 6 | DT | -0.6 | OpenShort | | (-2) | -2 | 3 | -21 | -2 | -0.7,40 | 40 | | 3 | Jun/14 | 12 | 65.14 | 65.05 | 64.6(-0.02) | 64.58(0) | 64.59(-0.03) | 64.49 | -0.8 | | -5 | 14(0.2) | -45 | [-2] | [-5] | [-4] | -21 | -6 | DT | -0.9 | OpenShort | | (-3) | -3 | -2 | -15 | -9 | -1,54 | 40 | | 4 | Jun/14 | 11 | 65.14 | 65.05 | 64.61(-0.03) | 64.6(-0.03) | 64.61(-0.05) | 64.5 | -0.8 | | -5 | 14(-1.2) | -50 | [-3] | [-8] | [-9] | -5 | -2 | DT | -1 | OpenShort | | (0) | -5 | -24 | -1 | -11 | -1,70 | 40 | | 5 | Jun/14 | 10 | 65.14 | 65.05 | 64.63(-0.03) | 64.62(0.06) | 64.64(0.03) | 64.66 | -0.6 | | -5 | 15(-5.1) | -40 | [-3] | [4] | [-0] | 35 | 37 | RG | 0.2 | Wait | | (-2) | 3 | -8 | 14 | -3 | 0.3,77 | 40 | | | | |
| 6 | Jun/14 | 9 | 65.14 | 65.05 | 64.65(-0.03) | 64.58(0.05) | 64.62(0.05) | 64.71 | -0.5 | | -5 | 20(-3.8) | -20 | [-3] | [5] | [9] | 25 | 53 | UR | 0.6 | SmallShort? | | (-5) | 5 | 18 | 13 | 5 | 0.4,65 | 40 | | 7 | Jun/13 | 15 | 65.27 | 65.1 | 64.67(-0.05) | 64.55(0.02) | 64.59(-0.02) | 64.59 | -0.8 | | -5 | 24(-1.7) | -50 | [-5] | [-2] | [3] | -2 | 36 | DP | 0 | OpenShort? | | (-3) | -2 | 5 | 6 | 2 | -0.4,58 | 36 | | 8 | Jun/13 | 14 | 65.27 | 65.1 | 64.7(-0.06) | 64.54(-0.02) | 64.59(0) | 64.56 | -0.8 | | -5 | 26(-4.8) | -50 | [-6] | [-2] | [-1] | -7 | 41 | DT | -0.2 | OpenShort | | (-6) | 0 | -9 | 9 | 8 | -0.6,58 | 36 | | 9 | Jun/13 | 13 | 65.27 | 65.1 | 64.74(-0.06) | 64.55(-0.02) | 64.6(0.02) | 64.62 | -0.8 | | -5 | 31(-4.2) | -50 | [-6] | [-0] | [2] | -13 | 47 | UR | 0.1 | SmallShort | | (-6) | 2 | 0 | 8 | 6 | -0.5,50 | 36 | | 10 | Jun/13 | 12 | 65.27 | 65.1 | 64.78(-0.06) | 64.56(-0.02) | 64.59(0.06) | 64.62 | -0.8 | | -5 | 35(-4.2) | -45 | [-6] | [4] | [5] | -19 | 57 | UR | 0.1 | SmallShort | | (-6) | 6 | 9 | 12 | 6 | -0.5,44 | 36 | | | | |
| 11 | Jun/13 | 11 | 65.27 | 65.1 | 64.82(-0.08) | 64.57(-0.03) | 64.55(0.08) | 64.56 | -0.8 | | -5 | 39(-3) | -50 | [-8] | [5] | [-2] | -35 | 62 | RG | 0 | Wait | | (-8) | 8 | -12 | 9 | 6 | -0.8,35 | 36 | | 12 | Jun/13 | 10 | 65.27 | 65.1 | 64.87(-0.06) | 64.59(-0.02) | 64.5(0.03) | 64.64 | -0.7 | | -5 | 42(-2.5) | -25 | [-6] | [1] | [9] | -36 | 29 | UR | 0.4 | SmallShort | | (-6) | 3 | 14 | 17 | 16 | -0.6,29 | 36 | | 13 | Jun/13 | 9 | 65.27 | 65.1 | 64.91(-0.06) | 64.6(-0.03) | 64.48(-0.03) | 64.54 | -0.9 | | -5 | 45(-0.1) | -50 | [-6] | [-6] | [-1] | -56 | -6 | DT | 0.2 | OpenShort? | | (-8) | -3 | -11 | 14 | -3 | -1,19 | 36 | | 14 | Jun/12 | 15 | 65.43 | 65.01 | 64.95(-0.05) | 64.62(-0.03) | 64.5(-0.03) | 64.61 | -0.8 | | -8 | 45(8.5) | -35 | [-5] | [-6] | [13] | -61 | -6 | DP | 0.3 | OpenShort? | | (-6) | -3 | 33 | 9 | 5 | -0.9,12 | 43 | | 15 | Jun/12 | 14 | 65.43 | 65.01 | 64.98(-0.06) | 64.64(-0.11) | 64.52(-0.11) | 64.39 | -1 | | -8 | 36(2.7) | -50 | [-6] | [-18] | [2] | -88 | -57 | DP | -0.3 | OpenShort | | (-8) | -11 | 8 | -1 | -2 | -1.6,2 | 43 | | | | |
| 16 | Jun/12 | 13 | 65.43 | 65.01 | 65.02(-0.05) | 64.71(-0.12) | 64.59(-0.14) | 64.34 | -1 | | -8 | 33(3.3) | -50 | [-5] | [-21] | [-14] | -98 | -84 | DT | -0.7 | OpenShort | | (-6) | -14 | -33 | -8 | -20 | -1.9,0 | 43 | | 17 | Jun/12 | 12 | 65.43 | 65.01 | 65.05(-0.05) | 64.79(-0.09) | 64.68(-0.06) | 64.56 | -0.8 | | -8 | 30(2.2) | -50 | [-5] | [-12] | [-2] | -87 | -45 | DT | -0.4 | OpenShort | | (-3) | -6 | -6 | -2 | 0 | -1.6,3 | 43 | | 18 | Jun/12 | 11 | 65.43 | 65.01 | 65.08(-0.05) | 64.85(-0.12) | 64.72(-0.03) | 64.6 | -0.8 | | -8 | 28(2.1) | -50 | [-5] | [-10] | [-9] | -86 | -26 | DT | -0.4 | OpenShort | | (-5) | -3 | -24 | -3 | -5 | -1.6,4 | 43 | | 19 | Jun/12 | 10 | 65.43 | 65.01 | 65.11(-0.02) | 64.93(-0.09) | 64.72(0) | 64.76 | -0.6 | | -8 | 26(0.7) | -35 | [-2] | [-5] | [4] | -75 | -29 | DP | 0.1 | OpenShort | | (-3) | 0 | 9 | 5 | 0 | -1.3,8 | 43 | | 20 | Jun/12 | 9 | 65.43 | 65.01 | 65.12(-0.02) | 64.99(-0.12) | 64.74(-0.14) | 64.7 | -0.7 | | -8 | 25(1.7) | -50 | [-2] | [-20] | [-3] | -82 | -75 | DT | -0.2 | OpenShort? | | (-2) | -14 | -12 | 6 | -5 | -1.6,8 | 43 | | | | |
| 21 | Jun/9 | 15 | 65.59 | 64.93 | 65.13(-0.03) | 65.07(-0.11) | 64.83(-0.11) | 64.78 | -0.7 | | -12 | 23(3.7) | -50 | [-3] | [-18] | [1] | -78 | -48 | DP | -0.2 | OpenShort? | | (-2) | -11 | 3 | 2 | -2 | -1.4,7 | 43 | | 22 | Jun/9 | 14 | 65.59 | 64.93 | 65.15(-0.06) | 65.14(-0.11) | 64.9(-0.12) | 64.76 | -0.7 | | -12 | 20(0.6) | -50 | [-6] | [-19] | [-1] | -90 | -30 | DT | -0.6 | HoldShort | | (-3) | -12 | 12 | -17 | -20 | -1.7,3 | 43 | | 23 | Jun/9 | 13 | 65.59 | 64.93 | 65.19(-0.06) | 65.21(-0.12) | 64.98(-0.23) | 64.68 | -0.8 | | -12 | 19(2.7) | -50 | [-6] | [-30] | [-15] | -101 | -78 | DT | -1.3 | HoldShort | | (-6) | -22 | -24 | -25 | -20 | -2.3,7 | 43 | | 24 | Jun/9 | 12 | 65.59 | 64.93 | 65.23(-0.03) | 65.29(-0.06) | 65.13(-0.17) | 64.84 | -0.6 | | -12 | 16(1.5) | -50 | [-3] | [-21] | [-21] | -84 | -72 | DT | -1.5 | OpenShort | | (-6) | -17 | -41 | -28 | -20 | -2,16 | 43 | | 25 | Jun/9 | 11 | 65.59 | 64.93 | 65.25(-0.02) | 65.29(0) | 65.24(-0.11) | 65.12 | -0.4 | | -12 | 15(0.1) | -50 | [-2] | [-12] | [-6] | -39 | -28 | DT | -0.7 | OpenShort | | (-2) | -11 | 0 | -26 | -17 | -0.7,29 | 43 | | | | |
| 26 | Jun/9 | 10 | 65.59 | 64.93 | 65.26(-0.03) | 65.33(0.02) | 65.31(-0.11) | 65.12 | -0.4 | | -12 | 15(-0.7) | -50 | [-3] | [-11] | [-9] | -25 | -18 | DT | -1.1 | OpenShort | | (-2) | -11 | -9 | -24 | -20 | -0.8,45 | 43 | | 27 | Jun/9 | 9 | 65.59 | 64.93 | 65.28(-0.05) | 65.33(0) | 65.38(-0.11) | 65.18 | -0.4 | | -12 | 16(-2.1) | -50 | [-5] | [-13] | [-14] | 0 | 3 | DT | -1.1 | OpenShort? | | (-3) | -11 | -27 | -19 | -17 | -0.6,65 | 43 | | 28 | Jun/8 | 15 | 65.79 | 64.91 | 65.31(-0.06) | 65.32(0.06) | 65.38(0) | 65.36 | -0.3 | | -13 | 18(-1.2) | -50 | [-6] | [1] | [-2] | 40 | 70 | RG | -0.4 | Wait? | | (-3) | 0 | -5 | 2 | -11 | 0.2,85 | 47 | | 29 | Jun/8 | 14 | 65.79 | 64.91 | 65.35(-0.05) | 65.28(0.05) | 65.45(0.05) | 65.39 | -0.3 | | -13 | 19(-2.8) | -50 | [-5] | [5] | [-3] | 48 | 72 | RG | -0.2 | Wait | | (-5) | 5 | -16 | 12 | 5 | 0.2,93 | 47 | | 30 | Jun/8 | 13 | 65.79 | 64.91 | 65.38(-0.05) | 65.25(0.09) | 65.42(0.11) | 65.5 | -0.2 | | -13 | 22(-4) | -50 | [-5] | [13] | [6] | 56 | 98 | UR | 0.3 | SmallShort | | (-5) | 11 | 2 | 26 | 8 | 0.4,96 | 47 | | | | |
| 31 | Jun/8 | 12 | 65.79 | 64.91 | 65.41(-0.08) | 65.19(0.05) | 65.35(0.14) | 65.49 | -0.2 | | -13 | 26(-4.2) | -50 | [-8] | [13] | [6] | 34 | 125 | UR | 0.4 | SmallShort | | (-6) | 14 | 0 | 26 | 20 | 0.2,79 | 47 | | 32 | Jun/8 | 11 | 65.79 | 64.91 | 65.46(-0.06) | 65.19(0) | 65.26(0.12) | 65.49 | -0.2 | | -13 | 30(-3) | -50 | [-6] | [9] | [12] | 13 | 90 | UR | 0.6 | SmallShort | | (-8) | 12 | 17 | 26 | 20 | 0.1,60 | 47 | | 33 | Jun/8 | 10 | 65.79 | 64.91 | 65.5(-0.06) | 65.16(-0.02) | 65.18(0.09) | 65.37 | -0.3 | | -13 | 33(-1.7) | -50 | [-6] | [5] | [9] | -21 | 63 | UR | 0.4 | SmallShort | | (-8) | 9 | 12 | 18 | 20 | -0.3,37 | 47 | | 34 | Jun/8 | 9 | 65.79 | 64.91 | 65.54(-0.06) | 65.16(0) | 65.12(0.08) | 65.29 | -0.4 | | -13 | 35(-0.5) | -50 | [-6] | [5] | [12] | -44 | 40 | UR | 0.4 | SmallShort? | | (-8) | 8 | 27 | 9 | 17 | -0.5,19 | 47 | | 35 | Jun/7 | 15 | 65.94 | 64.92 | 65.58(-0.06) | 65.17(-0.03) | 65.07(0.05) | 65.11 | -0.6 | | -14 | 35(2.6) | -50 | [-6] | [-0] | [6] | -65 | 3 | UR | 0.1 | SmallShort? | | (-6) | 5 | 13 | 6 | 5 | -1,10 | 40 | | | | |
| 36 | Jun/7 | 14 | 65.94 | 64.92 | 65.62(-0.06) | 65.19(-0.09) | 65.04(-0.05) | 65.02 | -0.6 | | -14 | 32(1.4) | -50 | [-6] | [-12] | [-5] | -75 | -43 | DT | -0 | OpenShort | | (-9) | -5 | -16 | 4 | -8 | -1.3,8 | 40 | | 37 | Jun/7 | 13 | 65.94 | 64.92 | 65.66(-0.05) | 65.25(-0.09) | 65.07(-0.11) | 65.13 | -0.5 | | -14 | 31(1.2) | -50 | [-5] | [-18] | [6] | -72 | -57 | DP | 0.1 | OpenShort | | (-5) | -11 | 12 | 7 | 6 | -1.2,8 | 40 | | 38 | Jun/7 | 12 | 65.94 | 64.92 | 65.69(-0.03) | 65.31(-0.15) | 65.14(-0.11) | 65.05 | -0.6 | | -14 | 30(1.6) | -50 | [-3] | [-20] | [1] | -84 | -97 | DP | -0.2 | OpenShort | | (-5) | -11 | 2 | -1 | 11 | -1.5,4 | 40 | | 39 | Jun/7 | 11 | 65.94 | 64.92 | 65.71(-0.03) | 65.41(-0.14) | 65.21(-0.09) | 65.04 | -0.6 | | -14 | 28(1.5) | -50 | [-3] | [-18] | [2] | -88 | -92 | DP | -0.4 | OpenShort | | (-3) | -9 | 11 | -9 | -6 | -1.6,2 | 40 | | 40 | Jun/7 | 10 | 65.94 | 64.92 | 65.73(-0.03) | 65.5(-0.2) | 65.27(-0.11) | 64.97 | -0.7 | | -14 | 27(2.2) | -50 | [-3] | [-23] | [-13] | -94 | -117 | DT | -0.8 | OpenShort | | (-5) | -11 | -28 | -10 | -20 | -1.9,4 | 40 | | | | |
| 41 | Jun/7 | 9 | 65.94 | 64.92 | 65.73(0) | 65.63(-0.2) | 65.34(-0.14) | 65.16 | -0.5 | | -14 | 25(-0.4) | -50 | [0] | [-25] | [-16] | -82 | -124 | DR | -0.5 | HoldShort? | | (-3) | -13 | -42 | -7 | -11 | -1.6,8 | 40 | | 42 | Jun/6 | 15 | 66.07 | 65.04 | 65.75(0.05) | 65.76(-0.14) | 65.43(-0.09) | 65.45 | -0.4 | | -13 | 25(-2) | -25 | [5] | [-15] | [-1] | -60 | -123 | DR | 0.1 | OpenShort? | | (3) | -9 | 2 | -6 | -5 | -0.8,10 | 39 | | 43 | Jun/6 | 14 | 66.07 | 65.04 | 65.72(0.06) | 65.85(-0.11) | 65.49(-0.18) | 65.44 | -0.4 | | -13 | 27(-4.1) | -30 | [6] | [-22] | [-1] | -63 | -144 | DR | -0.1 | OpenShort | | (5) | -17 | 11 | -18 | -20 | -0.7,5 | 39 | | 44 | Jun/6 | 13 | 66.07 | 65.04 | 65.68(0.08) | 65.92(-0.09) | 65.61(-0.18) | 65.37 | -0.5 | | -13 | 31(-4.3) | -20 | [8] | [-20] | [-5] | -61 | -173 | DR | -0.5 | OpenShort | | (6) | -17 | 9 | -28 | -20 | -0.7,7 | 39 | | 45 | Jun/6 | 12 | 66.07 | 65.04 | 65.63(0.05) | 65.98(-0.11) | 65.73(-0.3) | 65.31 | -0.5 | | -13 | 35(-3.2) | -50 | [5] | [-33] | [-21] | -42 | -173 | DR | -0.8 | OpenShort | | (8) | -28 | -37 | -31 | -20 | -0.6,23 | 39 | | | | |
| 46 | Jun/6 | 11 | 66.07 | 65.04 | 65.6(0.09) | 66.05(-0.03) | 65.93(-0.24) | 65.56 | -0.3 | | -13 | 39(-2.8) | -50 | [9] | [-23] | [-18] | -8 | -158 | DR | -0.6 | OpenShort | | (8) | -23 | -29 | -23 | -20 | -0.1,45 | 39 | | 47 | Jun/6 | 10 | 66.07 | 65.04 | 65.54(0.09) | 66.07(0.02) | 66.09(-0.17) | 65.76 | -0.2 | | -13 | 41(-2.5) | -50 | [9] | [-14] | [-19] | 22 | -100 | DR | -0.5 | OpenShort | | (11) | -16 | -39 | -19 | -20 | 0.3,64 | 39 | | 48 | Jun/6 | 9 | 66.07 | 65.04 | 65.48(0.14) | 66.06(0.08) | 66.2(-0.06) | 66.03 | -0 | | -13 | 44(-2.2) | -5 | [13] | [0] | [2] | 51 | -72 | RG | -0.3 | Wait? | | (12) | -6 | 2 | 17 | -18 | 0.8,81 | 39 | | 49 | Jun/5 | 15 | 66.21 | 65.06 | 65.39(0.14) | 66.01(0.08) | 66.2(0) | 66.02 | -0.1 | | -13 | 46(-0.3) | -15 | [13] | [7] | [-8] | 62 | -37 | CR | -0.3 | HoldShort? | | (14) | 0 | -32 | 21 | -9 | 0.9,89 | 35 | | 50 | Jun/5 | 14 | 66.21 | 65.06 | 65.3(0.14) | 65.96(0.12) | 66.24(0.08) | 66.24 | 0 | | -13 | 46(0.8) | -10 | [13] | [16] | [-3] | 80 | 21 | CR | 0 | OpenShort | | (16) | 8 | -22 | 27 | -5 | 1.3,97 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|