|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2200 One month high (close): $22.9200
BWX Daily Change: 0.36% Daily StdDev 0.57% BWX EMA_5_Trend: 0.18% 10Minute StdDev: $0.0511
Latest Price : $22.61(0.36%) | Thu. Jun 15, 2023($0.1) Wed. Jun 14, 2023($0.1) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 22.49 | 22.52 | 22.58(0.04) | 22.6(0.04) | 22.6(0.09) | 22.68 | 1.6 | | 2 | 36(5.5) | 50 | [7] | [22] | [18] | 106 | 20 | UT | 1.9 | HoldLong | | (6) | 16 | 20 | 65 | 4 | 2.3,98 | 58 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.09%(46%)
Daily Trend: %
Up Forces:
Down Forces: 22.49(daily_ema_20 -0.84%)
Support Levels: 22.6(hourly_sma_10 -0.35%) 22.58(hourly_sma_20 -0.44%) 22.52(weak_daily_ema_10 -0.71%)
Resistance Levels:
|
| | | 2 | Jun/14 | 10 | 22.49 | 22.52 | 22.58(0) | 22.59(0.04) | 22.58(0.04) | 22.65 | 1.3 | | 2 | 30(3.9) | 15 | [0] | [11] | [12] | 70 | 52 | UR | 1.9 | SmallShort | | (0) | 7 | 14 | 43 | 4 | 2.2,65 | 58 | | 3 | Jun/14 | 9 | 22.49 | 22.52 | 22.58(0) | 22.58(0.04) | 22.57(0.04) | 22.63 | 1.2 | | 2 | 26(3) | 45 | [0] | [11] | [28] | 29 | 42 | UR | 1.9 | SmallShort? | | (6) | 7 | 80 | 7 | 4 | 1.9,31 | 58 | | 4 | Jun/13 | 15 | 22.5 | 22.5 | 22.58(0) | 22.58(0) | 22.56(-0.04) | 22.51 | 0.1 | | -2 | 23(5.9) | -20 | [0] | [-7] | [-10] | -90 | -42 | DR | -1.8 | HoldShort? | | (-6) | -7 | -14 | -33 | 0 | -2.2,15 | 52 | | 5 | Jun/13 | 14 | 22.5 | 22.5 | 22.58(0) | 22.58(0) | 22.57(-0.13) | 22.53 | 0.2 | | -2 | 17(1) | -45 | [0] | [-23] | [-19] | -60 | -58 | DR | -1.6 | OpenShort | | (0) | -23 | -33 | -33 | -20 | -1.6,30 | 52 | | | | |
| 6 | Jun/13 | 13 | 22.5 | 22.5 | 22.58(0) | 22.58(0) | 22.6(0.04) | 22.58 | 0.6 | | -2 | 16(0.3) | -5 | [0] | [7] | [-1] | 8 | 12 | CR | -0.9 | HoldShort | | (0) | 7 | 0 | -10 | 4 | 0.4,48 | 52 | | 7 | Jun/13 | 12 | 22.5 | 22.5 | 22.58(0) | 22.58(0) | 22.6(0) | 22.58 | 0.6 | | -2 | 16(-0.3) | -20 | [0] | [-0] | [-7] | 8 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -6 | -30 | 0 | 0.4,48 | 52 | | 8 | Jun/13 | 11 | 22.5 | 22.5 | 22.58(0) | 22.58(0) | 22.59(0.04) | 22.59 | 0.6 | | -2 | 16(0.5) | 5 | [0] | [7] | [6] | 39 | 22 | UR | 0 | SmallShort | | (0) | 7 | 6 | 11 | 20 | 0.9,66 | 52 | | 9 | Jun/13 | 10 | 22.5 | 22.5 | 22.58(0) | 22.57(0.04) | 22.58(0.04) | 22.58 | 0.6 | | -2 | 16(0) | -15 | [0] | [10] | [-9] | 37 | 12 | CR | 0 | HoldShort | | (0) | 7 | -41 | 28 | 0 | 0.5,74 | 52 | | 10 | Jun/13 | 9 | 22.5 | 22.5 | 22.57(0.04) | 22.57(0) | 22.57(0.09) | 22.64 | 1 | | -2 | 16(3.8) | 50 | [7] | [17] | [24] | 99 | 10 | UT | 3.1 | OpenLong? | | (6) | 16 | 47 | 49 | 0 | 3.1,71 | 52 | | | | |
| 11 | Jun/12 | 15 | 22.51 | 22.49 | 22.57(0) | 22.57(0) | 22.55(0.04) | 22.57 | 0.4 | | -2 | 12(0.7) | 10 | [0] | [8] | [7] | 5 | 12 | UR | 1.2 | SmallShort? | | (0) | 7 | 14 | 15 | 0 | 0.6,40 | 50 | | 12 | Jun/12 | 14 | 22.51 | 22.49 | 22.56(0.04) | 22.57(0) | 22.54(-0.04) | 22.55 | 0.2 | | -2 | 11(-16.8) | 25 | [6] | [-4] | [-1] | -48 | -52 | DR | 0.5 | OpenShort | | (0) | -6 | 6 | -18 | 0 | -0.5,15 | 50 | | 13 | Jun/12 | 13 | 22.51 | 22.49 | 22.55(0.04) | 22.57(0) | 22.54(0) | 22.54 | 0.2 | | -2 | 28(-10.2) | 25 | [6] | [3] | [-2] | -49 | -42 | CR | -0.2 | HoldShort | | (6) | 0 | 6 | -23 | 0 | -0.2,6 | 50 | | 14 | Jun/12 | 12 | 22.51 | 22.49 | 22.54(0.04) | 22.56(-0.04) | 22.55(-0.04) | 22.53 | 0.1 | | -2 | 38(-7.7) | 5 | [6] | [-7] | [-11] | -41 | -52 | DR | -0.3 | OpenShort | | (6) | -6 | -14 | -35 | -4 | -0.2,14 | 50 | | 15 | Jun/12 | 11 | 22.51 | 22.49 | 22.53(0.04) | 22.56(0) | 22.56(-0.04) | 22.55 | 0.2 | | -2 | 46(-4.7) | 25 | [6] | [-4] | [-0] | 6 | -42 | RG | -0.1 | Wait | | (6) | -6 | 6 | -15 | 0 | 0.3,48 | 50 | | | | |
| 16 | Jun/12 | 10 | 22.51 | 22.49 | 22.52(0.04) | 22.57(-0.04) | 22.56(0) | 22.54 | 0.2 | | -2 | 51(-2.3) | 10 | [6] | [-0] | [-11] | 19 | -32 | DR | -0.3 | OpenShort | | (6) | 0 | -27 | -14 | 0 | 0.2,64 | 50 | | 17 | Jun/12 | 9 | 22.51 | 22.49 | 22.52(0) | 22.58(0.04) | 22.56(0) | 22.58 | 0.4 | | -2 | 53(1.3) | -10 | [0] | [4] | [5] | 65 | 30 | UR | 0.1 | SmallShort? | | (6) | 0 | 14 | 0 | 0 | 0.8,95 | 50 | | 18 | Jun/9 | 15 | 22.53 | 22.46 | 22.52(0) | 22.58(0) | 22.56(0) | 22.56 | 0.2 | | -5 | 52(3) | -40 | [0] | [1] | [-3] | 52 | 20 | CR | -0.1 | HoldShort? | | (0) | 0 | -6 | -5 | 0 | 0.6,87 | 47 | | 19 | Jun/9 | 14 | 22.53 | 22.46 | 22.51(0.04) | 22.58(0) | 22.56(0) | 22.57 | 0.2 | | -5 | 49(0.7) | 0 | [6] | [3] | [-1] | 62 | -11 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 0.7,94 | 47 | | 20 | Jun/9 | 13 | 22.53 | 22.46 | 22.51(0) | 22.58(0) | 22.56(0) | 22.57 | 0.2 | | -5 | 48(0.7) | -35 | [0] | [1] | [-1] | 65 | 30 | CR | 0 | HoldShort | | (6) | 0 | 0 | -3 | 0 | 0.8,95 | 47 | | | | |
| 21 | Jun/9 | 12 | 22.53 | 22.46 | 22.51(0) | 22.57(0.04) | 22.57(-0.04) | 22.57 | 0.2 | | -5 | 47(0.6) | -45 | [0] | [-2] | [-5] | 66 | 19 | DR | 0 | OpenShort | | (0) | -6 | -6 | -4 | -20 | 0.8,96 | 47 | | 22 | Jun/9 | 11 | 22.53 | 22.46 | 22.5(0.04) | 22.56(0.09) | 22.58(0.04) | 22.58 | 0.3 | | -5 | 47(1.4) | 10 | [6] | [16] | [-1] | 73 | 9 | CR | 0 | HoldShort | | (6) | 6 | 0 | -1 | -13 | 1,98 | 47 | | 23 | Jun/9 | 10 | 22.53 | 22.46 | 22.49(0.04) | 22.54(0.09) | 22.58(0) | 22.58 | 0.3 | | -5 | 45(0.9) | 5 | [6] | [10] | [0] | 75 | -1 | RG | 0.1 | Wait | | (0) | 0 | 0 | -4 | 9 | 1.1,97 | 47 | | 24 | Jun/9 | 9 | 22.53 | 22.46 | 22.49(0) | 22.52(0.13) | 22.57(0.04) | 22.58 | 0.3 | | -5 | 45(1.4) | -35 | [0] | [18] | [1] | 78 | 51 | UR | 0.1 | SmallShort? | | (6) | 6 | 6 | -2 | -13 | 1.2,98 | 47 | | 25 | Jun/8 | 15 | 22.55 | 22.43 | 22.48(0.04) | 22.49(0.09) | 22.57(0) | 22.57 | 0.1 | | -8 | 43(9.1) | -15 | [6] | [9] | [-2] | 76 | -1 | CR | 0.1 | OpenShort? | | (6) | 0 | -6 | -3 | 9 | 1.2,96 | 51 | | | | |
| 26 | Jun/8 | 14 | 22.55 | 22.43 | 22.47(0.04) | 22.47(0.09) | 22.56(0.09) | 22.58 | 0.1 | | -8 | 34(1.9) | 10 | [6] | [23] | [6] | 86 | 32 | RG | 0.3 | Wait | | (0) | 14 | 14 | 2 | 9 | 1.5,98 | 51 | | 27 | Jun/8 | 13 | 22.55 | 22.43 | 22.47(0) | 22.47(0) | 22.54(0.18) | 22.56 | 0 | | -8 | 32(1.4) | -25 | [0] | [28] | [2] | 83 | 86 | UR | 0.3 | SmallShort | | (6) | 28 | -6 | 13 | 20 | 1.4,98 | 51 | | 28 | Jun/8 | 12 | 22.55 | 22.43 | 22.46(0.04) | 22.45(0.04) | 22.5(0.18) | 22.57 | 0.1 | | -8 | 31(2.2) | 30 | [6] | [33] | [11] | 86 | 55 | UT | 1 | OpenLong | | (0) | 28 | 14 | 25 | 20 | 1.6,96 | 51 | | 29 | Jun/8 | 11 | 22.55 | 22.43 | 22.46(0) | 22.45(0) | 22.46(0.18) | 22.55 | 0 | | -8 | 29(1.6) | 0 | [0] | [28] | [16] | 80 | 86 | UR | 1.4 | SmallShort | | (6) | 28 | 14 | 55 | 20 | 1.6,90 | 51 | | 30 | Jun/8 | 10 | 22.55 | 22.43 | 22.46(0) | 22.44(0.04) | 22.42(0.18) | 22.53 | -0.1 | | -8 | 27(1.1) | -5 | [0] | [31] | [12] | 45 | 86 | UR | 1.9 | SmallShort | | (0) | 28 | 6 | 46 | 20 | 1.4,60 | 51 | | | | |
| 31 | Jun/8 | 9 | 22.55 | 22.43 | 22.46(0) | 22.44(0) | 22.38(0.09) | 22.52 | -0.1 | | -8 | 26(-0.6) | 0 | [0] | [14] | [45] | 11 | 53 | UR | 2.5 | SmallShort? | | (0) | 14 | 109 | 40 | 20 | 1.2,31 | 51 | | 32 | Jun/7 | 15 | 22.57 | 22.41 | 22.46(0) | 22.43(-0.04) | 22.36(-0.13) | 22.36 | -0.8 | | -11 | 26(4) | -50 | [0] | [-24] | [2] | -86 | -73 | DP | 0 | OpenShort? | | (-6) | -20 | 6 | 4 | -4 | -1.6,4 | 37 | | 33 | Jun/7 | 14 | 22.57 | 22.41 | 22.45(-0.04) | 22.44(-0.04) | 22.39(-0.18) | 22.35 | -0.9 | | -11 | 22(1.8) | -50 | [-6] | [-33] | [-4] | -94 | -45 | DT | -0.7 | OpenShort | | (0) | -28 | 6 | -18 | -20 | -1.8,1 | 37 | | 34 | Jun/7 | 13 | 22.57 | 22.41 | 22.46(-0.04) | 22.45(-0.04) | 22.43(-0.13) | 22.34 | -0.9 | | -11 | 21(3.4) | -50 | [-6] | [-26] | [-15] | -108 | -42 | DT | -1.8 | HoldShort | | (-6) | -20 | -14 | -48 | -20 | -2.3,0 | 37 | | 35 | Jun/7 | 12 | 22.57 | 22.41 | 22.46(0) | 22.46(-0.04) | 22.46(-0.09) | 22.36 | -0.8 | | -11 | 17(2.6) | -50 | [0] | [-18] | [-22] | -97 | -73 | DR | -2.3 | HoldShort | | (0) | -14 | -33 | -61 | -4 | -2.6,18 | 37 | | | | |
| 36 | Jun/7 | 11 | 22.57 | 22.41 | 22.47(-0.04) | 22.47(-0.04) | 22.48(-0.09) | 22.41 | -0.6 | | -11 | 15(0.9) | -50 | [-6] | [-20] | [-24] | -39 | -12 | DT | -1.9 | OpenShort | | (-6) | -14 | -55 | -23 | -20 | -1.6,51 | 37 | | 37 | Jun/7 | 10 | 22.57 | 22.41 | 22.47(0) | 22.48(0.04) | 22.5(0.04) | 22.49 | -0.3 | | -11 | 14(0.2) | -50 | [0] | [8] | [-13] | 35 | 11 | CR | -0.3 | HoldShort | | (0) | 6 | -41 | 4 | 0 | 0.3,77 | 37 | | 38 | Jun/7 | 9 | 22.57 | 22.41 | 22.47(0) | 22.48(0) | 22.49(0.04) | 22.55 | -0.1 | | -11 | 14(0.2) | -25 | [0] | [5] | [20] | 87 | 41 | UR | 1.8 | SmallShort? | | (6) | 6 | 41 | 27 | 20 | 2.1,84 | 37 | | 39 | Jun/6 | 15 | 22.6 | 22.42 | 22.47(0) | 22.48(0) | 22.48(0.09) | 22.49 | -0.4 | | -12 | 13(-3.7) | -35 | [0] | [13] | [3] | 31 | 23 | UR | 0.3 | SmallShort? | | (-6) | 14 | 0 | 16 | 0 | 0.3,73 | 37 | | 40 | Jun/6 | 14 | 22.6 | 22.42 | 22.48(-0.04) | 22.48(0) | 22.48(0) | 22.49 | -0.4 | | -12 | 17(-3.5) | -50 | [-6] | [-3] | [6] | 24 | 40 | DP | 0.7 | OpenShort | | (0) | 0 | 6 | 21 | 0 | 0.2,69 | 37 | | | | |
| 41 | Jun/6 | 13 | 22.6 | 22.42 | 22.49(-0.04) | 22.48(0) | 22.48(0) | 22.48 | -0.5 | | -12 | 21(-3.6) | -50 | [-6] | [-3] | [7] | 5 | 40 | DP | 0.4 | OpenShort | | (-6) | 0 | 6 | 18 | 20 | -0.2,60 | 37 | | 42 | Jun/6 | 12 | 22.6 | 22.42 | 22.5(-0.04) | 22.47(0.04) | 22.46(0.04) | 22.47 | -0.5 | | -12 | 24(-2.4) | -50 | [-6] | [6] | [4] | -17 | 39 | UR | 0.2 | SmallShort | | (-6) | 6 | 14 | 5 | -18 | -0.5,46 | 37 | | 43 | Jun/6 | 11 | 22.6 | 22.42 | 22.5(0) | 22.47(0) | 22.46(0) | 22.45 | -0.6 | | -12 | 27(-0.7) | -30 | [0] | [-1] | [6] | -38 | -30 | DP | 0 | OpenShort | | (-6) | 0 | 20 | -1 | -4 | -0.9,35 | 37 | | 44 | Jun/6 | 10 | 22.6 | 22.42 | 22.51(-0.04) | 22.46(-0.04) | 22.45(-0.04) | 22.42 | -0.7 | | -12 | 27(0.3) | -50 | [-6] | [-12] | [-9] | -50 | -10 | DT | -0.4 | OpenShort | | (-6) | -6 | -27 | -2 | 0 | -1.3,33 | 37 | | 45 | Jun/6 | 9 | 22.6 | 22.42 | 22.52(-0.04) | 22.46(0) | 22.46(-0.09) | 22.46 | -0.5 | | -12 | 27(1) | -50 | [-6] | [-16] | [-5] | -33 | -12 | DT | 0 | OpenShort? | | (-6) | -13 | -14 | 2 | -4 | -0.9,40 | 37 | | | | |
| 46 | Jun/5 | 15 | 22.63 | 22.43 | 22.52(0) | 22.47(-0.04) | 22.46(0) | 22.48 | -0.6 | | -12 | 26(1.2) | -35 | [0] | [-4] | [4] | -34 | -20 | DP | 0 | OpenShort? | | (0) | 0 | 14 | -6 | 0 | -0.7,34 | 35 | | 47 | Jun/5 | 14 | 22.63 | 22.43 | 22.52(0) | 22.47(0) | 22.48(0.04) | 22.46 | -0.6 | | -12 | 25(0.4) | -35 | [0] | [5] | [-1] | -43 | -20 | CR | -0.3 | HoldShort | | (0) | 6 | 0 | -3 | 0 | -1.1,35 | 35 | | 48 | Jun/5 | 13 | 22.63 | 22.43 | 22.52(0) | 22.48(-0.04) | 22.47(-0.04) | 22.46 | -0.6 | | -12 | 24(0.5) | -50 | [0] | [-10] | [-12] | -40 | -40 | DR | -0.2 | OpenShort | | (-6) | -6 | -27 | -13 | -4 | -1.1,38 | 35 | | 49 | Jun/5 | 12 | 22.63 | 22.43 | 22.52(0) | 22.49(-0.04) | 22.48(0.04) | 22.5 | -0.5 | | -12 | 24(-1.2) | -45 | [0] | [2] | [3] | -17 | -0 | UR | 0.3 | SmallShort | | (6) | 6 | 6 | -6 | 18 | -0.5,46 | 35 | | 50 | Jun/5 | 11 | 22.63 | 22.43 | 22.52(0) | 22.5(-0.04) | 22.48(0) | 22.49 | -0.5 | | -12 | 25(-1.1) | -50 | [0] | [-4] | [-7] | -34 | -20 | DR | 0.3 | OpenShort | | (0) | 0 | -20 | -11 | 20 | -0.6,31 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|