|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $32.8000 One month high (close): $39.9400
ARWR Daily Change: -0.42% Daily StdDev 3.54% ARWR EMA_5_Trend: -0.78% 10Minute StdDev: $0.2145
Latest Price : $35.21(-0.42%) | Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.2) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 35.42 | 35.57 | 35.41(0.06) | 35.44(0.03) | 35.32(-0.14) | 35.44 | 0 | | -1 | 15(-0.8) | 5 | [2] | [-3] | [2] | -14 | -90 | RG | 0.7 | Wait | | (0) | -4 | 15 | -11 | -11 | 0.2,31 | 49 | Sample size 44 Avg positive next hour return: 0.24%(57%) Avg negative next hour return: -0.17%(43%)
Daily Trend: %
Up Forces: 35.57(daily_ema_10 0.37%)
Down Forces: 35.42(daily_ema_20 -0.06%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/14 | 10 | 35.42 | 35.57 | 35.39(-0.03) | 35.43(-0.03) | 35.37(-0.17) | 35.24 | -0.2 | | -1 | 16(0.8) | -15 | [-1] | [-5] | [-2] | -41 | -55 | DT | -0.7 | OpenShort | | (0) | -5 | 9 | -16 | -20 | -0.9,32 | 49 | | 3 | Jun/14 | 9 | 35.42 | 35.57 | 35.4(-0.08) | 35.44(0.03) | 35.43(-0.08) | 35.12 | -0.3 | | -1 | 15(-0.2) | -35 | [-2] | [-3] | [-19] | -55 | -17 | DT | -1.9 | OpenShort? | | (-1) | -2 | -25 | -32 | -20 | -1.7,38 | 49 | | 4 | Jun/13 | 15 | 35.53 | 35.53 | 35.43(-0.03) | 35.43(0.06) | 35.46(-0.06) | 35.45 | -0.1 | | -2 | 16(0) | -10 | [-1] | [-0] | [3] | 20 | 25 | UR | -0.1 | SmallShort? | | (-1) | -2 | 7 | 4 | 6 | 0.1,67 | 46 | | 5 | Jun/13 | 14 | 35.53 | 35.53 | 35.44(-0.08) | 35.41(0.03) | 35.48(-0.2) | 35.36 | -0.1 | | -2 | 16(-2.8) | -40 | [-2] | [-5] | [-9] | 7 | 13 | DT | -0.7 | OpenShort | | (-2) | -6 | -24 | 1 | -14 | -0.4,67 | 46 | | | | |
| 6 | Jun/13 | 13 | 35.53 | 35.53 | 35.47(-0.06) | 35.4(0.03) | 35.55(0.2) | 35.68 | 0.1 | | -2 | 18(-3.3) | -10 | [-2] | [6] | [9] | 40 | 175 | UR | 0.6 | SmallShort | | (-2) | 6 | 16 | 6 | 20 | 1,65 | 46 | | 7 | Jun/13 | 12 | 35.53 | 35.53 | 35.49(-0.08) | 35.39(0.03) | 35.48(0.08) | 35.47 | -0.1 | | -2 | 22(-2.3) | -10 | [-2] | [3] | [5] | 8 | 98 | UR | -0 | SmallShort | | (-2) | 2 | 11 | -1 | 17 | -0.1,60 | 46 | | 8 | Jun/13 | 11 | 35.53 | 35.53 | 35.52(-0.11) | 35.38(-0.06) | 35.45(0.11) | 35.32 | -0.2 | | -2 | 24(-1.7) | -30 | [-3] | [2] | [-4] | 4 | 85 | RG | -0.5 | Wait | | (-3) | 3 | -20 | 17 | -3 | -0.7,71 | 46 | | 9 | Jun/13 | 10 | 35.53 | 35.53 | 35.56(-0.06) | 35.38(0) | 35.41(0.17) | 35.58 | 0 | | -2 | 26(-0.8) | -10 | [-2] | [5] | [4] | 21 | 118 | UR | 0.6 | SmallShort | | (-2) | 5 | -10 | 27 | 20 | 0.1,68 | 46 | | 10 | Jun/13 | 9 | 35.53 | 35.53 | 35.58(-0.06) | 35.4(0.06) | 35.35(0.26) | 35.71 | 0.2 | | -2 | 26(-2.3) | 15 | [-2] | [8] | [17] | 11 | 170 | UR | 1.1 | SmallShort? | | (-1) | 7 | 27 | 30 | 20 | 0.4,51 | 46 | | | | |
| 11 | Jun/12 | 15 | 35.74 | 35.3 | 35.6(-0.17) | 35.38(0.06) | 35.26(-0.11) | 35.35 | -0.3 | | -4 | 29(3.3) | -35 | [-5] | [-3] | [1] | -47 | 79 | DP | 0.3 | OpenShort? | | (-3) | -3 | 3 | 4 | -11 | -0.7,21 | 45 | | 12 | Jun/12 | 14 | 35.74 | 35.3 | 35.66(-0.17) | 35.38(0) | 35.3(-0.03) | 35.31 | -0.3 | | -4 | 25(-2.8) | -25 | [-5] | [-2] | [6] | -61 | 71 | DP | 0 | OpenShort | | (-5) | -1 | 18 | -0 | 0 | -0.9,12 | 45 | | 13 | Jun/12 | 13 | 35.74 | 35.3 | 35.72(-0.2) | 35.36(-0.17) | 35.31(-0.23) | 35.07 | -0.4 | | -4 | 28(-0.2) | -50 | [-6] | [-10] | [-9] | -80 | -31 | DT | -0.6 | HoldShort | | (-6) | -7 | -15 | -12 | -20 | -1.5,8 | 45 | | 14 | Jun/12 | 12 | 35.74 | 35.3 | 35.79(-0.14) | 35.42(-0.14) | 35.39(-0.23) | 35.26 | -0.3 | | -4 | 28(1.1) | -40 | [-4] | [-9] | [-1] | -59 | -61 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | -1 | 0 | -1.2,21 | 45 | | 15 | Jun/12 | 11 | 35.74 | 35.3 | 35.84(-0.11) | 35.47(-0.2) | 35.47(-0.08) | 35.3 | -0.3 | | -4 | 27(0.9) | -40 | [-3] | [-5] | [-6] | -60 | -57 | DT | -0.4 | OpenShort | | (-3) | -2 | -19 | -2 | 11 | -1.3,23 | 45 | | | | |
| 16 | Jun/12 | 10 | 35.74 | 35.3 | 35.88(-0.03) | 35.54(-0.17) | 35.5(0.23) | 35.55 | -0.1 | | -4 | 26(0.5) | 5 | [-1] | [4] | [7] | -44 | -1 | UR | 0.1 | SmallShort | | (-2) | 7 | 11 | 4 | 20 | -0.8,26 | 45 | | 17 | Jun/12 | 9 | 35.74 | 35.3 | 35.89(-0.06) | 35.6(-0.17) | 35.42(0.06) | 35.4 | -0.2 | | -4 | 26(0.8) | -15 | [-2] | [-1] | [0] | -56 | -62 | DT | -0.1 | OpenShort? | | (-2) | 2 | -3 | 7 | -3 | -1.2,24 | 45 | | 18 | Jun/9 | 15 | 35.92 | 35.14 | 35.91(-0.11) | 35.66(-0.17) | 35.4(-0.11) | 35.44 | -0.3 | | -6 | 25(3.1) | -45 | [-3] | [-6] | [-2] | -55 | -44 | DT | 0.1 | OpenShort? | | (-1) | -3 | -14 | 18 | -3 | -1.2,25 | 46 | | 19 | Jun/9 | 14 | 35.92 | 35.14 | 35.95(-0.06) | 35.72(-0.08) | 35.44(-0.08) | 35.62 | -0.2 | | -6 | 22(0.4) | -15 | [-2] | [-3] | [7] | -55 | -45 | DP | 0.5 | OpenShort | | (-2) | -2 | 12 | 19 | -6 | -0.9,18 | 46 | | 20 | Jun/9 | 13 | 35.92 | 35.14 | 35.97(-0.08) | 35.75(-0.2) | 35.47(-0.31) | 35.46 | -0.3 | | -6 | 22(1) | -30 | [-2] | [-11] | [7] | -78 | -136 | DP | -0 | OpenShort | | (-3) | -9 | 23 | 2 | -9 | -1.4,7 | 46 | | | | |
| 21 | Jun/9 | 12 | 35.92 | 35.14 | 36(-0.11) | 35.82(-0.39) | 35.58(-0.56) | 35.16 | -0.4 | | -6 | 21(3.7) | -50 | [-3] | [-21] | [-11] | -110 | -263 | DT | -1.2 | HoldShort | | (-3) | -15 | -13 | -16 | -20 | -2.4,0 | 46 | | 22 | Jun/9 | 11 | 35.92 | 35.14 | 36.04(-0.08) | 35.96(-0.36) | 35.78(-0.42) | 35.33 | -0.3 | | -6 | 17(3.1) | -50 | [-2] | [-17] | [-17] | -112 | -226 | DT | -1.6 | HoldShort | | (-2) | -12 | -25 | -29 | -20 | -2.5,1 | 46 | | 23 | Jun/9 | 10 | 35.92 | 35.14 | 36.07(-0.06) | 36.09(-0.19) | 35.93(-0.17) | 35.66 | -0.2 | | -6 | 14(0.6) | -45 | [-2] | [-7] | [-9] | -84 | -92 | DT | -1.2 | HoldShort | | (-2) | -5 | -8 | -26 | -20 | -1.8,11 | 46 | | 24 | Jun/9 | 9 | 35.92 | 35.14 | 36.09(-0.03) | 36.16(-0.11) | 35.99(-0.11) | 35.76 | -0.1 | | -6 | 13(0.2) | -45 | [-1] | [-4] | [-13] | -63 | -86 | DT | -1 | OpenShort? | | (-2) | -3 | -17 | -16 | -20 | -1.5,25 | 46 | | 25 | Jun/8 | 15 | 36.13 | 34.97 | 36.1(0.11) | 36.2(-0.03) | 36.03(-0.11) | 35.99 | -0.1 | | -9 | 13(-1.6) | -45 | [3] | [-3] | [-7] | -26 | -171 | DR | -0.2 | OpenShort? | | (1) | -3 | -9 | -6 | -20 | -0.5,37 | 47 | | | | |
| 26 | Jun/8 | 14 | 36.13 | 34.97 | 36.06(0.08) | 36.21(0.06) | 36.07(-0.22) | 36.11 | -0 | | -9 | 15(-2) | -40 | [2] | [-5] | [-2] | -5 | -124 | DR | 0.1 | OpenShort | | (3) | -6 | 5 | -2 | -20 | 0.2,40 | 47 | | 27 | Jun/8 | 13 | 36.13 | 34.97 | 36.03(0.08) | 36.19(0.08) | 36.15(-0.28) | 36.05 | -0 | | -9 | 17(-0.7) | -50 | [2] | [-6] | [-7] | -16 | -139 | DR | -0.3 | OpenShort | | (3) | -8 | -2 | -22 | -20 | 0.1,32 | 47 | | 28 | Jun/8 | 12 | 36.13 | 34.97 | 36(0.08) | 36.16(-0.03) | 36.25(-0.22) | 36.08 | -0 | | -9 | 17(-0.8) | -40 | [2] | [-6] | [-1] | -7 | -114 | DR | -0.5 | OpenShort | | (2) | -6 | 14 | -31 | -6 | 0.2,38 | 47 | | 29 | Jun/8 | 11 | 36.13 | 34.97 | 35.97(0.03) | 36.17(-0.06) | 36.33(-0.16) | 35.89 | -0.1 | | -9 | 18(-0.6) | -50 | [1] | [-5] | [-18] | 0 | -91 | DR | -1.3 | OpenShort | | (2) | -4 | -24 | -32 | -20 | -0.2,55 | 47 | | 30 | Jun/8 | 10 | 36.13 | 34.97 | 35.96(0.11) | 36.19(0.06) | 36.39(0.11) | 36.22 | 0 | | -9 | 19(-0.2) | -40 | [3] | [4] | [-8] | 50 | -12 | CR | -0.5 | HoldShort | | (2) | 3 | -19 | -14 | 5 | 0.7,82 | 47 | | | | |
| 31 | Jun/8 | 9 | 36.13 | 34.97 | 35.92(0.11) | 36.17(0.17) | 36.35(0.33) | 36.48 | 0.2 | | -9 | 19(0.6) | -30 | [3] | [11] | [0] | 86 | 134 | RG | 0.4 | Wait? | | (5) | 9 | -8 | 9 | 14 | 1.6,96 | 47 | | 32 | Jun/7 | 15 | 36.35 | 34.92 | 35.88(0.14) | 36.11(0.14) | 36.23(0.47) | 36.59 | 0.1 | | -9 | 18(3.9) | -10 | [4] | [15] | [11] | 96 | 174 | RG | 1 | SmallShort? | | (4) | 13 | 7 | 17 | 20 | 2,96 | 46 | | 33 | Jun/7 | 14 | 36.35 | 34.92 | 35.83(0.11) | 36.06(0.11) | 36.06(0.17) | 36.49 | 0.1 | | -9 | 14(1.9) | -10 | [3] | [7] | [18] | 93 | 113 | RG | 1.4 | SmallShort | | (4) | 5 | 28 | 19 | 20 | 2.1,90 | 46 | | 34 | Jun/7 | 13 | 36.35 | 34.92 | 35.79(0.06) | 36.02(0.08) | 36(0.03) | 36.11 | -0.1 | | -9 | 13(0.3) | -35 | [2] | [2] | [2] | 58 | 38 | RG | 0.4 | Wait | | (1) | 1 | 2 | 9 | -6 | 1.2,78 | 46 | | 35 | Jun/7 | 12 | 36.35 | 34.92 | 35.77(0.08) | 35.99(0.22) | 36(0) | 36.08 | -0.1 | | -9 | 12(0.1) | -30 | [2] | [3] | [0] | 44 | 12 | RG | 0.3 | Wait | | (2) | 0 | 14 | -14 | -20 | 1.2,64 | 46 | | | | |
| 36 | Jun/7 | 11 | 36.35 | 34.92 | 35.74(0.08) | 35.91(0.11) | 35.99(-0.06) | 35.89 | -0.2 | | -9 | 12(-0.6) | -35 | [2] | [0] | [-2] | 35 | -53 | DR | -0.4 | OpenShort | | (2) | -2 | 11 | -11 | -20 | 0.6,70 | 46 | | 37 | Jun/7 | 10 | 36.35 | 34.92 | 35.71(0.06) | 35.87(0.06) | 36.01(-0.14) | 35.74 | -0.3 | | -9 | 13(-1) | -50 | [2] | [-3] | [-16] | 30 | -83 | DR | -1 | OpenShort | | (2) | -4 | -36 | -12 | -20 | 0.1,77 | 46 | | 38 | Jun/7 | 9 | 36.35 | 34.92 | 35.69(0.14) | 35.85(0.2) | 36.06(0.06) | 36.23 | -0.1 | | -9 | 14(0.5) | -20 | [4] | [5] | [8] | 85 | 27 | RG | 0.6 | Wait? | | (4) | 2 | 13 | 6 | 20 | 1.8,90 | 46 | | 39 | Jun/6 | 15 | 36.53 | 34.85 | 35.64(0.14) | 35.78(0.14) | 36.04(0.17) | 36.05 | -0.2 | | -11 | 13(0.7) | -35 | [4] | [7] | [2] | 69 | 23 | RG | 0 | Wait? | | (4) | 5 | 1 | -4 | 20 | 1.5,81 | 41 | | 40 | Jun/6 | 14 | 36.53 | 34.85 | 35.59(0.17) | 35.73(0.14) | 35.98(0.42) | 36.04 | -0.2 | | -11 | 13(-0.6) | -20 | [5] | [14] | [5] | 67 | 67 | RG | 0.2 | Wait | | (4) | 11 | 8 | -5 | 20 | 1.5,79 | 41 | | | | |
| 41 | Jun/6 | 13 | 36.53 | 34.85 | 35.53(0.17) | 35.68(0.11) | 35.83(0.28) | 35.93 | -0.3 | | -11 | 13(-1.5) | -20 | [5] | [10] | [0] | 67 | 13 | RG | 0.3 | Wait | | (4) | 8 | -6 | 9 | 11 | 1.3,84 | 41 | | 42 | Jun/6 | 12 | 36.53 | 34.85 | 35.47(0.2) | 35.64(0.11) | 35.73(0.25) | 36.01 | -0.2 | | -11 | 15(-0.7) | -15 | [5] | [9] | [5] | 81 | 16 | RG | 0.8 | SmallShort | | (5) | 7 | -12 | 25 | 20 | 1.6,91 | 41 | | 43 | Jun/6 | 11 | 36.53 | 34.85 | 35.4(0.25) | 35.6(0.11) | 35.64(0.37) | 36.17 | -0.2 | | -11 | 15(-0.8) | 20 | [7] | [13] | [21] | 81 | 64 | UT | 1.5 | HoldLong | | (6) | 10 | 31 | 18 | 20 | 2.2,76 | 41 | | 44 | Jun/6 | 10 | 36.53 | 34.85 | 35.31(0.2) | 35.56(0.03) | 35.51(0.11) | 35.75 | -0.3 | | -11 | 16(-1.7) | -10 | [5] | [4] | [13] | 39 | -51 | RG | 0.6 | Wait | | (5) | 3 | 33 | -5 | 20 | 1.2,59 | 41 | | 45 | Jun/6 | 9 | 36.53 | 34.85 | 35.24(0.17) | 35.55(-0.06) | 35.47(-0.14) | 35.32 | -0.5 | | -11 | 18(-2.8) | -45 | [5] | [-4] | [-7] | 7 | -181 | DR | -0.4 | OpenShort? | | (4) | -4 | -4 | -14 | -20 | 0.2,52 | 41 | | | | |
| 46 | Jun/5 | 15 | 36.72 | 34.86 | 35.18(0.2) | 35.57(0.03) | 35.52(-0.06) | 35.37 | -0.6 | | -14 | 21(-2.3) | -40 | [5] | [-1] | [-11] | 28 | -162 | DR | -0.3 | OpenShort? | | (5) | -2 | -17 | -9 | -20 | 0.4,68 | 27 | | 47 | Jun/5 | 14 | 36.72 | 34.86 | 35.11(0.11) | 35.56(0.08) | 35.54(-0.06) | 35.59 | -0.5 | | -14 | 23(0.3) | -50 | [3] | [-1] | [0] | 53 | 17 | RG | 0.1 | Wait | | (7) | -2 | 4 | -2 | -6 | 0.9,80 | 27 | | 48 | Jun/5 | 13 | 36.72 | 34.86 | 35.07(0.17) | 35.53(0.11) | 35.56(-0.14) | 35.54 | -0.5 | | -14 | 23(-0.3) | -40 | [5] | [-3] | [0] | 50 | -71 | RG | -0 | Wait | | (3) | -4 | -3 | 17 | -20 | 0.8,80 | 27 | | 49 | Jun/5 | 12 | 36.72 | 34.86 | 35.01(0.26) | 35.49(0.14) | 35.61(-0.03) | 35.58 | -0.5 | | -14 | 23(-1.6) | -20 | [7] | [1] | [4] | 56 | -100 | RG | -0.1 | Wait | | (5) | -1 | 5 | 19 | -17 | 1,81 | 27 | | 50 | Jun/5 | 11 | 36.72 | 34.86 | 34.92(0.26) | 35.44(0.17) | 35.61(0) | 35.51 | -0.5 | | -14 | 25(-1.7) | -20 | [7] | [2] | [2] | 60 | -83 | RG | -0.2 | Wait | | (7) | 0 | 0 | 20 | -14 | 1,85 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|