|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2022.9000 One month high (close): $2106.2200
CMG Daily Change: -0.22% Daily StdDev 1.85% CMG EMA_5_Trend: 0.37% 10Minute StdDev: $6.454
Latest Price : $2061.17(-0.22%) | Thu. Jun 15, 2023($5.7) Wed. Jun 14, 2023($4.4) Tue. Jun 13, 2023($7) Mon. Jun 12, 2023($12.4) Fri. Jun 9, 2023($7) Thu. Jun 8, 2023($14.1) Wed. Jun 7, 2023($18.3) Tue. Jun 6, 2023($5.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 2064.17 | 2055.13 | 2054.1(0.06) | (0) | 2061.5(0.02) | 2061.94 | -0.1 | | -2 | 42(-2.9) | -5 | [3] | [2] | [-3] | 54 | -14 | CR | 0 | HoldShort | | (3) | 1 | -10 | -2 | 6 | 0.9,81 | 53 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 2064.17(daily_ema_20 0.11%)
Down Forces: 2055.13(daily_ema_10 -0.33%)
Support Levels: 2054.1(weak_hourly_sma_20 -0.38%)
Resistance Levels:
|
| | | 2 | Jun/14 | 10 | 2064.17 | 2055.13 | 2052.93(0.08) | 2059.09(0.05) | 2061.17(0.08) | 2065.96 | 0.1 | | -2 | 45(-1.3) | 0 | [4] | [7] | [-0] | 76 | 1 | RG | 0.5 | Wait | | (4) | 4 | -10 | 10 | 14 | 1.4,91 | 53 | | 3 | Jun/14 | 9 | 2064.17 | 2055.13 | 2051.31(0.08) | 2058.08(0.06) | 2059.62(0.12) | 2069.74 | 0.3 | | -2 | 46(2) | 20 | [4] | [9] | [13] | 86 | 40 | UT | 1 | OpenLong? | | (5) | 7 | 31 | 5 | 20 | 1.9,88 | 53 | | 4 | Jun/13 | 15 | 2063.72 | 2056.39 | 2049.59(0.07) | 2058.08(0) | 2057.17(0.06) | 2057.72 | -0.3 | | -1 | 44(-3.2) | 15 | [4] | [4] | [5] | 60 | -16 | UT | 0.1 | OpenLong? | | (3) | 3 | 14 | -2 | 4 | 0.9,87 | 56 | | 5 | Jun/13 | 14 | 2063.72 | 2056.39 | 2048.08(0.07) | 2058.08(0) | 2055.85(-0.05) | 2052.64 | -0.5 | | -1 | 47(-6.7) | -15 | [4] | [-2] | [-8] | 47 | -63 | DR | -0.3 | OpenShort | | (3) | -3 | -16 | -5 | -16 | 0.4,87 | 56 | | | | |
| 6 | Jun/13 | 13 | 2063.72 | 2056.39 | 2046.63(0.09) | 2056.71(0.1) | 2055.85(0) | 2058.76 | -0.2 | | -1 | 54(-3.1) | 0 | [5] | [4] | [-0] | 71 | -31 | RG | 0.2 | Wait | | (5) | 0 | -1 | 4 | -11 | 1,96 | 56 | | 7 | Jun/13 | 12 | 2063.72 | 2056.39 | 2044.77(0.09) | 2054.73(0.01) | 2056.88(0.01) | 2058.97 | -0.2 | | -1 | 57(-3.4) | 0 | [5] | [2] | [1] | 66 | -19 | RG | 0.2 | Wait | | (5) | 1 | 3 | -3 | 9 | 1.1,88 | 56 | | 8 | Jun/13 | 11 | 2063.72 | 2056.39 | 2042.88(0.07) | 2054.43(0.1) | 2056.66(0.02) | 2057.76 | -0.3 | | -1 | 60(1.1) | 0 | [4] | [5] | [3] | 63 | 5 | RG | 0.1 | Wait | | (5) | 1 | 14 | -8 | -7 | 1.1,85 | 56 | | 9 | Jun/13 | 10 | 2063.72 | 2056.39 | 2041.36(0.04) | 2052.34(0.06) | 2056.15(-0.12) | 2052.46 | -0.5 | | -1 | 59(-1.1) | -30 | [2] | [-4] | [-6] | 60 | -20 | DR | -0.3 | OpenShort | | (3) | -7 | -10 | -9 | -17 | 0.9,87 | 56 | | 10 | Jun/13 | 9 | 2063.72 | 2056.39 | 2040.64(0.07) | 2051.18(0.11) | 2058.54(0.1) | 2056.3 | -0.3 | | -1 | 60(3.5) | -10 | [4] | [9] | [-4] | 74 | 34 | CR | -0.2 | HoldShort? | | (3) | 5 | -9 | -6 | 1 | 1.2,94 | 56 | | | | |
| 11 | Jun/12 | 15 | 2062.87 | 2056.69 | 2039.31(0.07) | 2049.02(0.11) | 2056.49(0.2) | 2059.51 | -0.2 | | -1 | 57(4.5) | 10 | [4] | [15] | [3] | 87 | 80 | RG | 0.2 | Wait? | | (4) | 11 | 8 | -1 | 12 | 1.6,97 | 40 | | 12 | Jun/12 | 14 | 2062.87 | 2056.69 | 2037.85(0.09) | 2046.72(0.11) | 2052.48(0.01) | 2056.63 | -0.3 | | -1 | 52(1.2) | 5 | [5] | [5] | [1] | 87 | 1 | RG | 0.4 | Wait | | (4) | 1 | -2 | 2 | 10 | 1.6,97 | 40 | | 13 | Jun/12 | 13 | 2062.87 | 2056.69 | 2036.11(0.08) | 2044.55(0.11) | 2052.23(0.18) | 2057.22 | -0.3 | | -1 | 51(3.9) | 10 | [4] | [14] | [2] | 92 | 65 | RG | 0.4 | Wait | | (5) | 10 | -4 | 10 | 20 | 1.9,94 | 40 | | 14 | Jun/12 | 12 | 2062.87 | 2056.69 | 2034.52(0.1) | 2042.4(0.16) | 2048.56(0.25) | 2058.83 | -0.2 | | -1 | 47(6) | 35 | [5] | [19] | [9] | 90 | 83 | UT | 1 | OpenLong | | (5) | 14 | 23 | -6 | 20 | 2.3,82 | 40 | | 15 | Jun/12 | 11 | 2062.87 | 2056.69 | 2032.5(0.04) | 2039.22(0.14) | 2043.51(0.11) | 2050.28 | -0.6 | | -1 | 41(3.8) | 15 | [2] | [10] | [11] | 82 | 77 | UT | 0.7 | OpenLong | | (4) | 6 | 28 | 5 | 8 | 2,82 | 40 | | | | |
| 16 | Jun/12 | 10 | 2062.87 | 2056.69 | 2031.67(-0.01) | 2036.44(0.07) | 2043.51(0) | 2039.96 | -1 | | -1 | 37(-1.9) | -40 | [-1] | [2] | [-13] | 61 | 49 | RG | -0.2 | Wait | | (1) | 0 | -39 | 4 | -6 | 1,86 | 40 | | 17 | Jun/12 | 9 | 2062.87 | 2056.69 | 2031.93(0.02) | 2035(0.18) | 2041.32(0.22) | 2054.74 | -0.4 | | -1 | 39(4) | 30 | [1] | [17] | [20] | 109 | 145 | UT | 1.5 | HoldLong? | | (2) | 12 | 42 | 20 | 20 | 2.6,94 | 40 | | 18 | Jun/9 | 15 | 2062.06 | 2057.22 | 2031.58(-0.07) | 2031.33(0.05) | 2036.86(0.03) | 2038.88 | -1 | | -2 | 35(-14.7) | -30 | [-4] | [2] | [7] | 67 | 118 | UR | 0.3 | SmallShort? | | (-2) | 2 | 10 | 14 | 15 | 0.9,94 | 33 | | 19 | Jun/9 | 14 | 2062.06 | 2057.22 | 2033.1(-0.06) | 2030.39(0.01) | 2036.28(0.06) | 2035.26 | -1.2 | | -2 | 50(-6) | -25 | [-3] | [2] | [1] | 49 | 84 | UR | -0.1 | SmallShort | | (-5) | 3 | -10 | 16 | 13 | 0.2,94 | 33 | | 20 | Jun/9 | 13 | 2062.06 | 2057.22 | 2034.28(-0.05) | 2030.11(0.03) | 2034.97(0.17) | 2038.93 | -1 | | -2 | 56(-4.7) | -15 | [-3] | [9] | [8] | 48 | 112 | UR | 0.3 | SmallShort | | (-3) | 9 | 5 | 23 | 20 | 0.4,88 | 33 | | | | |
| 21 | Jun/9 | 12 | 2062.06 | 2057.22 | 2035.26(-0.06) | 2029.57(0.03) | 2031.5(0.15) | 2036.97 | -1.1 | | -2 | 61(-4.9) | -5 | [-3] | [8] | [8] | 25 | 106 | UR | 0.4 | SmallShort | | (-3) | 8 | 7 | 26 | 18 | 0.1,72 | 33 | | 22 | Jun/9 | 11 | 2062.06 | 2057.22 | 2036.4(-0.07) | 2028.87(0.06) | 2028.44(0.12) | 2034.28 | -1.2 | | -2 | 66(-4.1) | -15 | [-4] | [7] | [3] | 2 | 90 | UR | 0.4 | SmallShort | | (-4) | 7 | -4 | 26 | 5 | -0.1,54 | 33 | | 23 | Jun/9 | 10 | 2062.06 | 2057.22 | 2037.83(-0.06) | 2027.75(0.07) | 2025.93(0.1) | 2035.71 | -1.2 | | -2 | 70(-4.6) | -5 | [-3] | [6] | [10] | -22 | 75 | UR | 0.6 | SmallShort | | (-4) | 5 | 18 | 17 | 16 | -0.1,31 | 33 | | 24 | Jun/9 | 9 | 2062.06 | 2057.22 | 2039.05(-0.11) | 2026.39(0.03) | 2023.98(-0.06) | 2028.82 | -1.5 | | -2 | 74(-5.1) | -20 | [-6] | [-4] | [7] | -52 | 44 | DP | 0.3 | OpenShort? | | (-5) | -3 | 18 | 6 | -1 | -0.6,13 | 33 | | 25 | Jun/8 | 15 | 2063.1 | 2059.17 | 2041.32(-0.12) | 2025.79(-0.05) | 2025.26(-0.12) | 2021.94 | -1.9 | | -2 | 79(-4.3) | -35 | [-7] | [-10] | [-2] | -75 | 1 | DT | -0.2 | HoldShort? | | (-7) | -7 | -2 | -7 | -2 | -1.1,3 | 32 | | | | |
| 26 | Jun/8 | 14 | 2063.1 | 2059.17 | 2043.72(-0.13) | 2026.87(-0.1) | 2027.6(-0.09) | 2022.62 | -1.8 | | -2 | 84(-1.6) | -30 | [-7] | [-10] | [2] | -72 | 7 | DP | -0.3 | OpenShort | | (-7) | -5 | 8 | -7 | 5 | -1.2,8 | 32 | | 27 | Jun/8 | 13 | 2063.1 | 2059.17 | 2046.31(-0.14) | 2028.92(-0.15) | 2029.41(-0.02) | 2019.89 | -2 | | -2 | 85(0.4) | -50 | [-8] | [-8] | [-9] | -70 | 5 | DT | -0.5 | OpenShort | | (-8) | -1 | -25 | -4 | -0 | -1.4,15 | 32 | | 28 | Jun/8 | 12 | 2063.1 | 2059.17 | 2049.08(-0.1) | 2031.96(-0.19) | 2029.82(0.05) | 2029.28 | -1.5 | | -2 | 85(-0.5) | -20 | [-5] | [-5] | [1] | -54 | 13 | DP | -0 | OpenShort | | (-7) | 3 | -9 | 6 | 20 | -1.1,24 | 32 | | 29 | Jun/8 | 11 | 2063.1 | 2059.17 | 2051.12(-0.09) | 2035.81(-0.13) | 2028.8(0.12) | 2032.57 | -1.4 | | -2 | 85(1.1) | -5 | [-5] | [1] | [3] | -51 | 30 | UR | 0.2 | SmallShort | | (-5) | 7 | -3 | 15 | 15 | -1,24 | 32 | | 30 | Jun/8 | 10 | 2063.1 | 2059.17 | 2052.89(-0.08) | 2038.51(-0.12) | 2026.44(0.01) | 2033.88 | -1.3 | | -2 | 84(1.2) | -5 | [-4] | [-5] | [6] | -58 | -9 | RG | 0.4 | Wait | | (-5) | 1 | 8 | 14 | 10 | -1,17 | 32 | | | | |
| 31 | Jun/8 | 9 | 2063.1 | 2059.17 | 2054.61(-0.08) | 2041.03(-0.14) | 2026.3(-0.11) | 2030.82 | -1.5 | | -2 | 83(3) | -5 | [-4] | [-12] | [11] | -72 | -68 | RG | 0.2 | Wait? | | (-5) | -6 | 25 | 17 | -4 | -1.3,11 | 32 | | 32 | Jun/7 | 15 | 2064.96 | 2062.67 | 2056.27(-0.1) | 2043.93(-0.2) | 2028.43(-0.29) | 2021.29 | -2.2 | | -1 | 80(2.7) | -40 | [-5] | [-23] | [-5] | -96 | -142 | DT | -0.4 | OpenShort? | | (-6) | -16 | -11 | 9 | -20 | -2,4 | 44 | | 33 | Jun/7 | 14 | 2064.96 | 2062.67 | 2058.34(-0.1) | 2048.02(-0.18) | 2034.33(-0.42) | 2025.4 | -2 | | -1 | 77(8.7) | -35 | [-5] | [-29] | [2] | -100 | -166 | BT | -0.6 | OpenLong | | (-5) | -23 | 14 | 1 | -20 | -2.1,3 | 44 | | 34 | Jun/7 | 13 | 2064.96 | 2062.67 | 2060.36(-0.13) | 2051.71(-0.25) | 2042.83(-0.38) | 2020.17 | -2.2 | | -1 | 69(17.1) | -50 | [-7] | [-30] | [-17] | -123 | -165 | DT | -1.6 | HoldShort | | (-7) | -20 | -34 | -9 | -20 | -2.9,0 | 44 | | 35 | Jun/7 | 12 | 2064.96 | 2062.67 | 2062.99(-0.1) | 2056.92(-0.18) | 2050.72(-0.26) | 2033.01 | -1.6 | | -1 | 52(11.7) | -50 | [-5] | [-21] | [-17] | -123 | -115 | DT | -1.7 | HoldShort | | (-5) | -14 | -24 | -34 | -20 | -2.9,0 | 44 | | | | |
| 36 | Jun/7 | 11 | 2064.96 | 2062.67 | 2065.15(-0.07) | 2060.73(-0.15) | 2056.07(-0.17) | 2042.27 | -1.1 | | -1 | 40(8.4) | -30 | [-4] | [-15] | [-9] | -102 | -82 | DT | -1.7 | HoldShort | | (-4) | -9 | -19 | -3 | -20 | -2.9,21 | 44 | | 37 | Jun/7 | 10 | 2064.96 | 2062.67 | 2066.55(-0.05) | 2063.76(-0.12) | 2059.56(-0.11) | 2049.66 | -0.8 | | -1 | 32(5.8) | -35 | [-3] | [-10] | [-19] | -97 | -58 | DT | -1.6 | OpenShort | | (-3) | -6 | -51 | -1 | -20 | -2.7,21 | 44 | | 38 | Jun/7 | 9 | 2064.96 | 2062.67 | 2066.55(-0) | 2066.22(-0.01) | 2061.76(0.06) | 2069.02 | 0.2 | | -1 | 26(-0.2) | 20 | [0] | [2] | [13] | -22 | 25 | UR | 1.4 | SmallShort? | | (0) | 3 | 26 | 21 | 11 | 0.3,21 | 44 | | 39 | Jun/6 | 15 | 2065.86 | 2065.72 | 2067.66(-0.06) | 2066.43(-0.04) | 2060.59(-0.12) | 2058.95 | -0.4 | | 0 | 26(-4.4) | -20 | [-3] | [-9] | [-3] | -93 | -10 | DT | -0.3 | HoldShort? | | (-2) | -7 | 0 | -11 | -16 | -1.7,0 | 54 | | 40 | Jun/6 | 14 | 2065.86 | 2065.72 | 2068.86(-0.06) | 2067.26(-0.05) | 2063.11(-0.11) | 2058.93 | -0.4 | | 0 | 30(-1.3) | -25 | [-3] | [-9] | [-6] | -93 | -17 | DT | -0.7 | HoldShort | | (-3) | -6 | -4 | -17 | -18 | -1.7,0 | 54 | | | | |
| 41 | Jun/6 | 13 | 2065.86 | 2065.72 | 2070.07(-0.05) | 2068.22(-0.02) | 2065.45(-0.12) | 2060.57 | -0.3 | | 0 | 32(-1.3) | -20 | [-3] | [-8] | [-7] | -85 | -30 | DT | -0.8 | HoldShort | | (-3) | -7 | -2 | -29 | -20 | -1.6,5 | 54 | | 42 | Jun/6 | 12 | 2065.86 | 2065.72 | 2071.18(-0.05) | 2068.22(-0) | 2067.95(-0.13) | 2061.09 | -0.2 | | 0 | 33(1) | -10 | [-3] | [-8] | [-7] | -61 | -33 | DT | -1.1 | OpenShort | | (-3) | -7 | -6 | -20 | -20 | -1.6,29 | 54 | | 43 | Jun/6 | 11 | 2065.86 | 2065.72 | 2072.14(-0.03) | 2068.69(-0.02) | 2070.73(-0.08) | 2063.41 | -0.1 | | 0 | 32(1.1) | -20 | [-2] | [-6] | [-11] | -42 | -31 | DT | -1.2 | OpenShort | | (-2) | -4 | -21 | -15 | -13 | -1.4,43 | 54 | | 44 | Jun/6 | 10 | 2065.86 | 2065.72 | 2072.14(0) | 2068.69(0) | 2072.3(0.05) | 2071.57 | 0.3 | | 0 | 31(-0.1) | 5 | [0] | [2] | [2] | 1 | 3 | UR | -0.1 | SmallShort | | (-1) | 3 | 3 | 1 | 9 | -0.2,56 | 54 | | 45 | Jun/6 | 9 | 2065.86 | 2065.72 | 2072.84(-0.02) | 2068.98(-0.03) | 2071.24(0.01) | 2070.34 | 0.2 | | 0 | 31(-0.3) | -10 | [-1] | [-1] | [-1] | 0 | 12 | DT | -0.2 | OpenShort? | | (-1) | 1 | -8 | 8 | 9 | -0.4,60 | 54 | | | | |
| 46 | Jun/5 | 15 | 2064.81 | 2069.83 | 2072.84(-0) | 2069.56(0.01) | 2070.99(0.08) | 2073.39 | 0.4 | | 2 | 31(1.9) | 20 | [0] | [4] | [3] | 4 | 20 | UR | 0.4 | SmallShort? | | (-1) | 4 | -3 | 17 | 10 | 0,54 | 59 | | 47 | Jun/5 | 14 | 2064.81 | 2069.83 | 2073.34(0.01) | 2069.39(0.02) | 2069.41(0.14) | 2074.69 | 0.5 | | 2 | 29(-0.1) | 30 | [1] | [8] | [7] | -1 | 36 | UT | 0.9 | OpenLong | | (0) | 8 | 9 | 18 | 14 | 0.2,44 | 59 | | 48 | Jun/5 | 13 | 2064.81 | 2069.83 | 2073.34(0) | 2069.39(0) | 2066.59(0.04) | 2071.32 | 0.3 | | 2 | 29(-0.2) | 15 | [0] | [2] | [3] | -24 | 1 | UR | 0.8 | SmallShort | | (0) | 2 | 10 | -8 | 7 | -0.3,34 | 59 | | 49 | Jun/5 | 12 | 2064.81 | 2069.83 | 2073.04(-0.01) | 2068.88(-0.08) | 2065.73(-0.05) | 2067.36 | 0.1 | | 2 | 30(0.5) | 10 | [-1] | [-5] | [-3] | -48 | -34 | RG | 0.3 | Wait | | (-1) | -3 | -2 | -16 | 10 | -0.9,25 | 59 | | 50 | Jun/5 | 11 | 2064.81 | 2069.83 | 2073.15(0.01) | 2070.46(-0.07) | 2066.71(-0.06) | 2068.18 | 0.2 | | 2 | 29(-1.7) | 20 | [1] | [-5] | [0] | -54 | -44 | RG | 0.2 | Wait | | (0) | -3 | 9 | -18 | 7 | -0.8,16 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|