|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $81.1300 One month high (close): $89.1000
CPRT Daily Change: -0.32% Daily StdDev 1.39% CPRT EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $86.34(-0.32%) | Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 87.2 | 87.08 | 86.41(0.05) | 86.76(0.06) | 86.7(0.03) | 86.82 | -0.2 | | 2 | 25(0.9) | 25 | [4] | [5] | [4] | 56 | 5 | UT | 0.3 | OpenLong | | (4) | 2 | 12 | 1 | -2 | 1.1,78 | 51 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 87.2(daily_ema_20 0.44%)
Down Forces:
Support Levels: 86.41(weak_hourly_sma_20 -0.47%)
Resistance Levels: 87.08(weak_daily_ema_10 0.3%)
|
| | | 2 | Jun/14 | 9 | 87.2 | 87.08 | 86.37(-0.01) | 86.71(0.05) | 86.67(-0.08) | 86.67 | -0.3 | | 2 | 24(-0.3) | -10 | [-1] | [-4] | [0] | 45 | 18 | DT | 0 | OpenShort? | | (1) | -6 | 8 | -8 | -14 | 0.8,75 | 51 | | 3 | Jun/13 | 15 | 86.97 | 87.21 | 86.38(0.01) | 86.67(0.03) | 86.74(-0.09) | 86.57 | -0.2 | | 4 | 25(5.9) | 5 | [1] | [-6] | [-6] | 41 | -13 | DR | -0.4 | OpenShort? | | (-1) | -7 | -6 | -13 | -20 | 0.5,78 | 51 | | 4 | Jun/13 | 14 | 86.97 | 87.21 | 86.38(0) | 86.64(0.07) | 86.82(-0.02) | 86.65 | -0.2 | | 4 | 19(0) | 10 | [0] | [1] | [-6] | 53 | 24 | CR | -0.5 | HoldShort | | (1) | -1 | -10 | -12 | -13 | 0.7,85 | 51 | | 5 | Jun/13 | 13 | 86.97 | 87.21 | 86.37(0.01) | 86.58(0.13) | 86.84(0.02) | 86.77 | -0.1 | | 4 | 19(0.6) | 10 | [1] | [6] | [-4] | 69 | 44 | CR | -0.2 | HoldShort | | (1) | 1 | -5 | -8 | -7 | 1.1,91 | 51 | | | | |
| 6 | Jun/13 | 12 | 86.97 | 87.21 | 86.36(0.02) | 86.47(0.1) | 86.82(0.09) | 86.83 | -0.1 | | 4 | 18(0.7) | 20 | [1] | [10] | [-1] | 79 | 53 | CR | 0 | OpenShort | | (1) | 6 | -6 | 2 | 5 | 1.3,96 | 51 | | 7 | Jun/13 | 11 | 86.97 | 87.21 | 86.36(0) | 86.38(0.12) | 86.74(0.16) | 86.91 | -0 | | 4 | 17(0.1) | 25 | [0] | [15] | [3] | 89 | 112 | UR | 0.5 | SmallShort | | (1) | 11 | -2 | 12 | 17 | 1.6,99 | 51 | | 8 | Jun/13 | 10 | 86.97 | 87.21 | 86.34(0.02) | 86.28(0.08) | 86.6(0.15) | 86.94 | -0 | | 4 | 17(0.9) | 45 | [1] | [13] | [12] | 92 | 89 | UT | 1 | HoldLong | | (0) | 11 | 16 | 25 | 20 | 1.7,99 | 51 | | 9 | Jun/13 | 9 | 86.97 | 87.21 | 86.32(0.02) | 86.21(0.1) | 86.47(0.17) | 86.74 | -0.1 | | 4 | 16(1) | 40 | [1] | [15] | [8] | 73 | 73 | UT | 0.8 | OpenLong? | | (1) | 12 | 5 | 30 | 20 | 1.3,90 | 51 | | 10 | Jun/12 | 15 | 86.75 | 87.41 | 86.3(0.02) | 86.12(0.08) | 86.32(0.23) | 86.68 | -0 | | 6 | 15(2.5) | 50 | [1] | [20] | [13] | 53 | 79 | UT | 1.2 | OpenLong? | | (1) | 16 | 19 | 28 | 20 | 1.2,73 | 40 | | | | |
| 11 | Jun/12 | 14 | 86.75 | 87.41 | 86.28(0.01) | 86.05(0.02) | 86.12(0.13) | 86.44 | -0.1 | | 6 | 13(0.1) | 50 | [1] | [10] | [13] | 18 | 43 | UT | 1.1 | OpenLong | | (1) | 9 | 20 | 25 | 20 | 0.5,55 | 40 | | 12 | Jun/12 | 13 | 86.75 | 87.41 | 86.27(-0.01) | 86.03(-0.06) | 86.01(0.05) | 86.19 | -0.2 | | 6 | 13(0) | 40 | [-1] | [1] | [7] | -16 | 13 | UR | 0.6 | SmallShort | | (0) | 4 | -1 | 28 | 20 | -0.3,42 | 40 | | 13 | Jun/12 | 12 | 86.75 | 87.41 | 86.28(-0.01) | 86.08(-0.03) | 85.97(0.03) | 86.2 | -0.2 | | 6 | 13(0) | 40 | [-1] | [1] | [7] | -30 | 7 | UR | 0.8 | SmallShort | | (-1) | 2 | 9 | 18 | 9 | -0.3,28 | 40 | | 14 | Jun/12 | 11 | 86.75 | 87.41 | 86.29(-0.02) | 86.11(-0.06) | 85.94(0.02) | 86.09 | -0.3 | | 6 | 13(-0.4) | 45 | [-1] | [-1] | [13] | -57 | 6 | RG | 0.5 | Wait | | (-1) | 1 | 32 | 5 | 13 | -0.7,11 | 40 | | 15 | Jun/12 | 10 | 86.75 | 87.41 | 86.31(-0.1) | 86.16(-0.12) | 85.92(-0.09) | 85.69 | -0.5 | | 6 | 13(-0.6) | -15 | [-7] | [-12] | [-8] | -100 | 10 | DT | -0.7 | CloseShort | | (-4) | -6 | -16 | -11 | -15 | -2,0 | 40 | | | | |
| 16 | Jun/12 | 9 | 86.75 | 87.41 | 86.4(-0.12) | 86.26(-0.05) | 86(-0.06) | 85.89 | -0.4 | | 6 | 14(-5.7) | -15 | [-9] | [-8] | [-4] | -85 | 49 | DT | -0.3 | HoldShort? | | (-6) | -4 | -6 | -4 | -14 | -1.6,5 | 40 | | 17 | Jun/9 | 15 | 86.52 | 87.51 | 86.5(-0.14) | 86.3(-0.12) | 86.05(-0.17) | 85.97 | -0.2 | | 8 | 19(-4.2) | -30 | [-10] | [-20] | [-4] | -73 | 41 | DT | -0.2 | OpenShort? | | (-9) | -12 | -10 | -1 | -10 | -1.2,7 | 41 | | 18 | Jun/9 | 14 | 86.52 | 87.51 | 86.62(-0.13) | 86.4(-0.05) | 86.2(-0.08) | 86.1 | -0.2 | | 8 | 24(-3) | -5 | [-9] | [-10] | [1] | -66 | 52 | RG | -0.2 | Wait | | (-10) | -6 | 7 | -1 | -12 | -0.9,7 | 41 | | 19 | Jun/9 | 13 | 86.52 | 87.51 | 86.73(-0.1) | 86.44(-0.05) | 86.27(-0.15) | 86.01 | -0.2 | | 8 | 27(-1) | -5 | [-7] | [-15] | [-2] | -73 | -16 | RG | -0.4 | Wait | | (-10) | -11 | 5 | -13 | -20 | -1,2 | 41 | | 20 | Jun/9 | 12 | 86.52 | 87.51 | 86.82(-0.12) | 86.48(-0.05) | 86.4(-0.14) | 85.95 | -0.2 | | 8 | 28(-0.2) | -25 | [-8] | [-14] | [-11] | -71 | -13 | DT | -0.6 | OpenShort | | (-8) | -10 | -22 | -5 | -20 | -1.2,9 | 41 | | | | |
| 21 | Jun/9 | 11 | 86.52 | 87.51 | 86.92(-0.1) | 86.52(-0.01) | 86.52(-0.07) | 86.23 | -0.1 | | 8 | 28(-0.6) | -20 | [-7] | [-8] | [-16] | -63 | 4 | DT | -0.4 | OpenShort | | (-7) | -5 | -39 | -4 | -20 | -1,12 | 41 | | 22 | Jun/9 | 10 | 86.52 | 87.51 | 87.01(-0.07) | 86.53(0.08) | 86.58(0.02) | 86.72 | 0.1 | | 8 | 28(-1.8) | 30 | [-5] | [2] | [9] | -35 | 47 | UR | 0.2 | SmallShort | | (-5) | 1 | 21 | 7 | 6 | -0.4,25 | 41 | | 23 | Jun/9 | 9 | 86.52 | 87.51 | 87.07(-0.13) | 86.46(-0.01) | 86.56(-0.06) | 86.45 | -0 | | 8 | 30(-1.6) | -15 | [-9] | [-7] | [-6] | -56 | 47 | DT | -0.1 | OpenShort? | | (-7) | -4 | -17 | 1 | -6 | -0.8,14 | 41 | | 24 | Jun/8 | 15 | 86.29 | 87.75 | 87.18(-0.11) | 86.47(0.01) | 86.61(0.06) | 86.66 | 0.1 | | 12 | 32(1.8) | 35 | [-8] | [4] | [5] | -52 | 68 | UR | 0.1 | SmallShort? | | (-8) | 4 | 12 | -0 | 13 | -0.6,13 | 43 | | 25 | Jun/8 | 14 | 86.29 | 87.75 | 87.28(-0.11) | 86.46(-0.09) | 86.56(0.05) | 86.5 | 0.1 | | 12 | 30(-0.4) | 25 | [-8] | [-1] | [3] | -57 | 33 | RG | -0.1 | Wait | | (-9) | 4 | 3 | 5 | 17 | -0.9,16 | 43 | | | | |
| 26 | Jun/8 | 13 | 86.29 | 87.75 | 87.38(-0.1) | 86.54(-0.18) | 86.52(0.03) | 86.46 | 0.1 | | 12 | 30(0.2) | 10 | [-7] | [-5] | [-7] | -58 | -3 | RG | -0.1 | Wait | | (-9) | 2 | -33 | 8 | 20 | -1,17 | 43 | | 27 | Jun/8 | 12 | 86.29 | 87.75 | 87.47(-0.07) | 86.7(-0.17) | 86.49(0.15) | 86.88 | 0.2 | | 12 | 30(-0.3) | 50 | [-5] | [4] | [15] | -51 | 39 | UR | 0.4 | SmallShort | | (-6) | 10 | 26 | 15 | 20 | -0.7,17 | 43 | | 28 | Jun/8 | 11 | 86.29 | 87.75 | 87.53(-0.11) | 86.85(-0.18) | 86.36(0.03) | 86.56 | 0.1 | | 12 | 31(0.4) | 30 | [-8] | [-5] | [6] | -71 | 7 | RG | 0.2 | Wait | | (-7) | 2 | 10 | 10 | 13 | -1.1,7 | 43 | | 29 | Jun/8 | 10 | 86.29 | 87.75 | 87.63(-0.11) | 87.01(-0.18) | 86.33(-0.05) | 86.43 | 0 | | 12 | 30(1.2) | 20 | [-8] | [-11] | [5] | -82 | -43 | RG | 0.1 | Wait | | (-8) | -4 | 14 | 9 | -11 | -1.4,3 | 43 | | 30 | Jun/8 | 9 | 86.29 | 87.75 | 87.73(-0.09) | 87.17(-0.18) | 86.37(-0.23) | 86.25 | -0 | | 12 | 29(2.3) | 5 | [-6] | [-23] | [-3] | -95 | -137 | BT | -0.1 | OpenLong? | | (-9) | -16 | -4 | 8 | -20 | -1.8,0 | 43 | | | | |
| 31 | Jun/7 | 15 | 85.98 | 87.75 | 87.81(-0.09) | 87.33(-0.19) | 86.57(-0.39) | 86.3 | 0.1 | | 13 | 27(5.2) | 10 | [-6] | [-35] | [-2] | -100 | -177 | BT | -0.4 | OpenLong? | | (-7) | -27 | 1 | 9 | -20 | -2,0 | 67 | | 32 | Jun/7 | 14 | 85.98 | 87.75 | 87.89(-0.11) | 87.5(-0.21) | 86.91(-0.49) | 86.29 | 0.1 | | 13 | 21(3.3) | -25 | [-8] | [-43] | [-8] | -108 | -193 | DT | -0.9 | HoldShort | | (-7) | -34 | -9 | -5 | -20 | -2.3,0 | 67 | | 33 | Jun/7 | 13 | 85.98 | 87.75 | 87.99(-0.09) | 87.68(-0.24) | 87.34(-0.41) | 86.4 | 0.1 | | 13 | 18(3.8) | -20 | [-6] | [-38] | [-14] | -120 | -193 | DT | -1.6 | HoldShort | | (-7) | -28 | -16 | -30 | -20 | -2.8,0 | 67 | | 34 | Jun/7 | 12 | 85.98 | 87.75 | 88.07(-0.09) | 87.89(-0.24) | 87.7(-0.31) | 86.6 | 0.2 | | 13 | 14(5.1) | -20 | [-6] | [-31] | [-31] | -126 | -157 | DT | -2.4 | HoldShort | | (-6) | -21 | -52 | -51 | -20 | -3.2,4 | 67 | | 35 | Jun/7 | 11 | 85.98 | 87.75 | 88.15(-0.06) | 88.1(-0.14) | 87.97(-0.16) | 87.26 | 0.4 | | 13 | 9(2.4) | -10 | [-4] | [-16] | [-25] | -93 | -80 | DT | -2.4 | OpenShort | | (-4) | -11 | -55 | -21 | -20 | -3,32 | 67 | | | | |
| 36 | Jun/7 | 10 | 85.98 | 87.75 | 88.2(-0.02) | 88.22(-0.02) | 88.11(0.03) | 87.96 | 0.6 | | 13 | 7(0) | 25 | [-1] | [1] | [-12] | -31 | -2 | RG | -0.7 | Wait | | (-1) | 2 | -40 | 15 | -16 | -1.1,47 | 67 | | 37 | Jun/7 | 9 | 85.98 | 87.75 | 88.22(0.01) | 88.24(0.02) | 88.08(0.06) | 88.47 | 0.8 | | 13 | 7(0.2) | 50 | [1] | [5] | [13] | 26 | 34 | UT | 1.8 | OpenLong? | | (1) | 4 | 20 | 32 | 15 | 1.2,46 | 67 | | 38 | Jun/6 | 15 | 85.68 | 87.83 | 88.21(0.01) | 88.22(-0.02) | 88.03(-0.06) | 88.21 | 0.7 | | 17 | 7(0.5) | 50 | [1] | [-4] | [8] | -31 | -25 | RG | 0.9 | SmallShort? | | (-1) | -4 | 23 | 0 | 5 | 0,19 | 75 | | 39 | Jun/6 | 14 | 85.68 | 87.83 | 88.21(0) | 88.24(-0.06) | 88.08(-0.17) | 87.92 | 0.6 | | 17 | 6(-0.1) | 30 | [0] | [-13] | [-6] | -76 | -74 | DR | -0.7 | HoldShort | | (-1) | -12 | 3 | -34 | -18 | -1.3,7 | 75 | | 40 | Jun/6 | 13 | 85.68 | 87.83 | 88.21(0) | 88.24(0) | 88.23(-0.12) | 87.88 | 0.6 | | 17 | 6(0) | 20 | [0] | [-8] | [-13] | -69 | -70 | DR | -1.6 | OpenShort | | (1) | -9 | -6 | -51 | -20 | -1.5,19 | 75 | | | | |
| 41 | Jun/6 | 12 | 85.68 | 87.83 | 88.21(0) | 88.29(-0.01) | 88.34(-0.08) | 87.95 | 0.7 | | 17 | 6(0) | 20 | [0] | [-5] | [-14] | -32 | -50 | DR | -1.8 | OpenShort | | (0) | -6 | -18 | -39 | -19 | -1.2,48 | 75 | | 42 | Jun/6 | 11 | 85.68 | 87.83 | 88.2(0.01) | 88.29(0) | 88.34(0) | 88.18 | 0.7 | | 17 | 6(-0.2) | 35 | [1] | [1] | [-12] | 25 | -10 | CR | -1.1 | HoldShort | | (1) | 0 | -26 | -12 | -14 | -0.1,77 | 75 | | 43 | Jun/6 | 10 | 85.68 | 87.83 | 88.19(0.06) | 88.3(0.06) | 88.41(0.01) | 88.52 | 0.8 | | 17 | 6(-1) | 50 | [4] | [5] | [0] | 84 | -19 | UT | 0.5 | HoldLong | | (2) | 1 | -6 | 11 | 6 | 1.5,96 | 75 | | 44 | Jun/6 | 9 | 85.68 | 87.83 | 88.14(0.09) | 88.25(0.06) | 88.4(0.06) | 88.6 | 0.8 | | 17 | 7(-1.5) | 50 | [6] | [9] | [8] | 86 | -27 | UT | 0.8 | HoldLong? | | (5) | 4 | 12 | 9 | 20 | 1.8,91 | 75 | | 45 | Jun/5 | 15 | 85.26 | 87.9 | 88.06(0.05) | 88.2(0.02) | 88.35(0.12) | 88.44 | 0.9 | | 21 | 9(0.1) | 50 | [4] | [12] | [5] | 61 | 20 | UT | 0.3 | OpenLong? | | (6) | 9 | 14 | -3 | 9 | 1.2,81 | 74 | | | | |
| 46 | Jun/5 | 14 | 85.26 | 87.9 | 88.02(0.06) | 88.18(-0.01) | 88.24(0.06) | 88.26 | 0.8 | | 21 | 9(-0.6) | 50 | [4] | [7] | [1] | 51 | -16 | UT | 0.1 | OpenLong | | (2) | 4 | 1 | -3 | 11 | 0.8,81 | 74 | | 47 | Jun/5 | 13 | 85.26 | 87.9 | 87.97(0.05) | 88.18(0) | 88.19(0.01) | 88.24 | 0.8 | | 21 | 9(-0.7) | 50 | [4] | [3] | [-2] | 60 | -18 | CR | 0.1 | HoldShort | | (4) | 1 | -13 | 14 | 0 | 0.8,90 | 74 | | 48 | Jun/5 | 12 | 85.26 | 87.9 | 87.93(0.07) | 88.19(0.03) | 88.18(0.09) | 88.41 | 0.9 | | 21 | 10(-0.1) | 50 | [5] | [10] | [5] | 69 | 2 | UT | 0.6 | OpenLong | | (5) | 6 | 1 | 23 | 9 | 1.3,86 | 74 | | 49 | Jun/5 | 11 | 85.26 | 87.9 | 87.87(0.07) | 88.16(0.07) | 88.1(0.06) | 88.4 | 0.9 | | 21 | 10(-0.2) | 50 | [5] | [10] | [18] | 61 | 3 | UT | 0.8 | OpenLong | | (5) | 4 | 42 | 20 | 7 | 1.4,76 | 74 | | 50 | Jun/5 | 10 | 85.26 | 87.9 | 87.81(0.02) | 88.1(-0.02) | 88.05(-0.11) | 87.86 | 0.7 | | 21 | 10(-0.7) | 45 | [1] | [-6] | [-4] | 18 | -38 | DR | -0.5 | OpenShort | | (2) | -8 | -11 | 6 | -19 | 0.1,65 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|