Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 14, 2023



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $11.8000      One month high (close): $12.6100

ARCE Daily Change: 1.78%   Daily StdDev 2.85%   ARCE EMA_5_Trend: 0.82%   10Minute StdDev: $0

Latest Price :  $12.61(1.78%)

Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0)   Mon. Jun 12, 2023($0)   Fri. Jun 9, 2023($0)   Thu. Jun 8, 2023($0)   Wed. Jun 7, 2023($0)   Tue. Jun 6, 2023($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.51%(66%)   Avg negative next hour return: -0.41%(34%)
     Wed. Jun. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/149   12.18  12.28  12.23(0.08 12.34(0.24 12.39(0.0812.411.3    465(3.9)25[3][9][3]8889UT0.2OpenLong?    (6)36-3161.5,10058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.34(hourly_sma_10 -0.56%)   12.28(daily_ema_10 -1.05%)   12.23(hourly_sma_20 -1.45%)   12.18(daily_ema_20 -1.85%)  
Resistance Levels:
 
2Jun/1315   12.16  12.22  12.22(0.08 12.31(0.24 12.38(0.0812.391.5    361(-7.7)5[3][9][-1]8879CR0.1OpenShort?    (3)33-5-161.5,10055
3Jun/1314   12.16  12.22  12.21(0.08 12.28(0.16 12.37(0.1612.381.5    369(4.7)10[3][10][1]9099RG0.1Wait    (3)60-6201.6,10055
4Jun/1312   12.16  12.22  12.2(0.08 12.26(0.25 12.35(0.2412.381.5    364(5.3)10[3][15][-3]98130CR0.3OpenShort    (3)90-7-201.9,10055
5Jun/1310   12.16  12.22  12.19(0.16 12.23(0.25 12.32(0.2412.381.5    359(6.8)45[6][16][8]10359UT0.7HoldLong    (3)98-2202.1,10055
 
6Jun/1215   12.15  12.17  12.17(0.08 12.2(0.16 12.29(0.3312.351.3    152(7.5)15[3][16][2]108153TP0.8OpenShort?    (6)1201202.3,10055
7Jun/1214   12.15  12.17  12.16(0.08 12.18(0.16 12.25(0.4112.351.3    145(10.2)40[3][19][17]120183UT1.5HoldLong    (3)142226202.8,10055
8Jun/1213   12.15  12.17  12.15(0.08 12.16(0.16 12.2(0.2512.270.8    135(2.8)30[3][13][13]10883UT1.4HoldLong    (0)9637202.3,10055
9Jun/1212   12.15  12.17  12.14(-0.08 12.14(0.08 12.17(0.2512.250.7    132(-19.9)-5[-3][11][12]105234UR1.7SmallShort    (3)995182.3,9755
10Jun/1211   12.15  12.17  12.15(-0.16 12.14(0)  12.14(0.2512.220.5    152(-15.2)-10[-6][8][13]42286UR1SmallShort    (-3)91132200.9,6955
 
11Jun/1210   12.15  12.17  12.17(-0.08 12.14(0)  12.11(0.0812.180.2    167(-6.8)15[-3][3][15]-2111UR0.7SmallShort    (-6)32321200.1,4655
12Jun/129   12.15  12.17  12.18(-0.08 12.13(-0.08 12.1(-0.0812.1-0.3    174(-4.1)0[-3][-4][-1]-48-9RG0Wait?    (-3)-3-36-8-0.7,2055
13Jun/915   12.16  12.11  12.19(-0.08 12.13(0)  12.11(-0.0812.11-0.3    -278(-3.8)-5[-3][-4][1]-53-9RG0Wait?    (-3)-360-8-0.7,1550
14Jun/914   12.16  12.11  12.2(-0.16 12.13(0)  12.11(0) 12.09-0.5    -282(-2)-15[-6][-2][0]-6572DT-0.2OpenShort    (-6)03-50-0.9,850
15Jun/913   12.16  12.11  12.22(-0.16 12.14(-0.08 12.12(-0.1612.08-0.5    -284(-6.3)-35[-6][-9][-9]-6511DT-0.3OpenShort    (-6)-6-11-7-20-1.1,1350
 
16Jun/912   12.16  12.11  12.24(-0.08 12.14(0)  12.14(-0.1612.12-0.3    -290(2.5)-10[-3][-7][-3]-54-60DT-0.1OpenShort    (-6)-6-9-00-0.9,1950
17Jun/911   12.16  12.11  12.25(0.08 12.14(0)  12.16(-0.0812.15-0.1    -287(-0.6)25[3][-2][-2]-51-181DR-0.1OpenShort    (0)-3-3-50-0.8,1950
18Jun/910   12.16  12.11  12.25(0)  12.15(0.08 12.17(0.0812.160    -288(-1.1)20[0][4][1]-43-50UR-0.1SmallShort    (0)314-2-20-0.6,2250
19Jun/99   12.16  12.11  12.24(-0.08 12.14(-0.33 12.17(0) 12.11-0.3    -289(1.9)-10[-3][-7][-3]-53-29DT-0.4OpenShort?    (0)0-23-420-1,2250
20Jun/815   12.16  12.12  12.25(0.08 12.18(-0.16 12.16(0.0812.190.2    -187(-0.9)30[3][1][4]-35-111UT0.2OpenLong?    (0)33620-0.5,2849
 
21Jun/814   12.16  12.12  12.25(0)  12.2(-0.16 12.15(0.0812.180.1    -188(-0.4)10[0][-0][2]-37-30UR0.2SmallShort    (0)3-3820-0.5,2649
22Jun/813   12.16  12.12  12.25(0)  12.22(-0.16 12.15(0) 12.190.2    -188(-0.1)15[0][-3][8]-40-40RG0.4Wait    (0)011720-0.4,2049
23Jun/812   12.16  12.12  12.24(-0.08 12.24(-0.16 12.14(0.0812.15-0.1    -189(0.9)5[-3][-1][1]-5431RG0.1Wait    (0)390-20-0.7,1449
24Jun/715   12.17  12.12  12.24(0)  12.26(-0.24 12.13(-0.4912.12-0.3    -188(7.3)0[0][-22][-2]-62-234DR-0.1OpenShort?    (-3)-173-11-17-1,1351
25Jun/714   12.17  12.12  12.24(0)  12.29(-0.32 12.19(-0.5712.11-0.4    -180(-1.9)-15[0][-26][-9]-60-255DR-0.6OpenShort    (0)-20-11-13-20-1.1,1851
 
26Jun/713   12.17  12.12  12.25(-0.08 12.33(-0.08 12.26(-0.3312.15-0.1    -182(0.9)-40[-3][-14][-18]-55-83DT-0.8OpenShort    (0)-12-9-40-20-0.8,1551
27Jun/712   12.17  12.12  12.26(0.16 12.34(0.08 12.3(-0.3212.180.1    -181(-10.5)25[6][-8][-2]-28-313DR-0.9OpenShort    (0)-1131-32-20-0.6,3751
28Jun/711   12.17  12.12  12.26(0)  12.33(-0.08 12.34(-0.4812.07-0.6    -192(-1.2)-30[0][-18][-50]-22-261DR-1.8OpenShort    (3)-17-103-25-20-1.2,5851
29Jun/710   12.17  12.12  12.24(0.16 12.34(0.24 12.4(0.0812.441.7    -193(2.1)5[6][8][1]6518RG0.3Wait    (6)3-32201.3,8251
30Jun/79   12.17  12.12  12.22(0.08 12.31(0.24 12.39(-0.0812.451.8    -191(5.6)-5[3][2][8]6789RG0.4Wait?    (6)-320-2201.6,7751
 
31Jun/615   12.18  12.12  12.21(0.16 12.28(0.16 12.4(0.2412.381.3    -085(-0.1)15[6][13][1]5339UT-0.1OpenLong?    (3)83-10161.2,7354
32Jun/614   12.18  12.12  12.19(0.16 12.26(0.16 12.37(0.3212.371.2    -085(-0.7)10[6][16][-2]6069CR0HoldShort    (6)11-3-14161.3,7754
33Jun/613   12.18  12.12  12.17(0.08 12.24(0.08 12.33(0.4912.381.3    -086(5.5)15[3][20][6]73213UT0.4OpenLong    (6)17-313201.5,8554
34Jun/612   12.18  12.12  12.16(0.08 12.23(0.08 12.27(0.2512.391.3    -081(3.2)-5[3][12][-2]83173CR0.9OpenShort    (3)9-3022201.8,8854
35Jun/611   12.18  12.12  12.15(0.08 12.22(0.41 12.24(0.6612.52    -077(7.9)35[3][32][38]102377UT2.1HoldLong    (6)237929202.8,8254
 
36Jun/610   12.18  12.12  12.14(0.17 12.22(0)  12.16(0.0812.220.3    -070(-13.4)40[6][5][10]34-83UT0.5OpenLong    (-3)3202200.7,6654
37Jun/515   12.17  12.1  12.12(0.17 12.17(0.16 12.15(-0.0812.15-0.1    -183(-9.6)25[6][2][-3]18-174CR0HoldShort?    (6)-392-200.2,6344
38Jun/514   12.17  12.1  12.1(0.08 12.15(0.08 12.16(-0.2512.12-0.3    -193(-5)-20[3][-7][-12]15-125DR-0.3OpenShort    (6)-9-23-5-200.1,6244
39Jun/513   12.17  12.1  12.09(0.08 12.15(0)  12.16(0) 12.20.2    -198(-4.3)-5[3][1][7]279RG0.1Wait    (3)017-0160.7,5944
40Jun/512   12.17  12.1  12.08(0.17 12.14(0.08 12.19(0.1612.14-0.2    -1102(-1.5)15[6][9][-4]13-83CR-0.3HoldShort    (6)6-6-1000.4,5344
 
41Jun/213   12.17  12.09  12.08(0)  12.13(0.08 12.17(-0.2512.16-0.1    -1103(0.9)-40[0][-7][-1]3016DR-0.1OpenShort    (3)-9-6-080.6,6540
42Jun/212   12.17  12.09  12.08(0)  12.12(0.17 12.2(0.4112.180.1    -1102(1)-25[0][17][-6]28204CR-0.1HoldShort    (3)14-2811160.7,6040
43Jun/115   12.16  12.1  12.06(0.08 12.1(0.17 12.15(0.4112.280.7    -0101(1.6)25[3][19][15]43203UT0.8OpenLong?    (0)14267201.4,5849
44Jun/114   12.16  12.1  12.05(-0.08 12.1(0)  12.1(0.1712.190.2    -0100(-4)-5[-3][6][20]31244UR0.6SmallShort    (0)63722200.9,5849
45Jun/113   12.16  12.1  12.06(-0.08 12.08(-0.33 12.08(-0.1712.06-0.6    -0104(-3.5)-50[-3][-12][-15]-538DT-0.1OpenShort    (-3)-6-592200,4549
 
46Jun/112   12.16  12.1  12.07(0.17 12.12(0.41 12.1(0.512.270.7    -0107(3.7)50[6][27][34]23124UT1OpenLong    (0)18961001.2,4349
47Jun/111   12.16  12.1  12.05(-0.17 12.07(0.08 12.04(-0.0811.94-1.4    -0104(-1.1)-40[-6][-2][-17]-3563DT-0.6OpenShort    (0)-3-26-10-20-0.7,3349
48Jun/110   12.16  12.1  12.07(-0.08 12.06(0.17 12.05(-0.1712.03-0.8    -0105(-3.7)-20[-3][-3][-8]-128DT-0.1OpenShort    (-3)-6-14-4-20-0.2,4349
49May/3115   12.16  12.07  12.08(-0.08 12.04(0.17 12.07(-0.0812.08-0.5    -2108(-7.2)-40[-3][-1][-8]-761DT0.1OpenShort?    (-3)-3-17-2-200,43
50May/3114   12.16  12.07  12.09(-0.08 12.02(0.25 12.08(-0.4112.14-0.1    -2116(-3.8)-30[-3][-11][11]-517DP0.3OpenShort    (-3)-1431-2160.3,38
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA