APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.9800 One month high (close): $53.8900

APPN Daily Change: -2.69% Daily StdDev 3.13% APPN EMA_5_Trend: 2.57% 10Minute StdDev: $1.9061

Latest Price : $52.44(-2.69%)

Thu. Jun 15, 2023($1.3) Wed. Jun 14, 2023($1.7) Tue. Jun 13, 2023($1.9) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.83%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 14, 2023
1	Jun/14	10	44.39	47.98	50.52(0.5)	52.35(0.75)	53.47(0.3)	53.47	2.1	30	49(1.3)	50	[16]	[33]	[-12]	82	184	CR	0	OpenShort	(19)	10	-29	-5	-18	1.4,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.35(hourly_sma_10 -2.09%) 50.52(hourly_sma_20 -5.52%) 47.98(daily_ema_10 -10.27%) 44.39(daily_ema_20 -16.98%) Resistance Levels:

2	Jun/14	9	44.39	47.98	50.27(0.46)	51.96(0.91)	53.31(0.58)	53.93	2.2	30	47(4)	50	[15]	[44]	[13]	93	436	UT	0.3	OpenLong?	(20)	19	23	-6	20	1.8,98	81
3	Jun/13	15	43.56	47.03	50.04(0.46)	51.49(0.9)	53(0.8)	53.57	2.3	32	43(3)	50	[15]	[53]	[18]	96	469	UT	0.3	OpenLong?	(16)	26	36	-5	20	1.9,98	86
4	Jun/13	14	43.56	47.03	49.81(0.52)	51.03(0.81)	52.58(1.08)	53.02	2.2	32	40(2.6)	50	[17]	[61]	[-2]	96	407	CR	0.3	OpenShort	(14)	35	-23	-8	20	1.9,98	86
5	Jun/13	13	43.56	47.03	49.55(0.61)	50.62(0.86)	52.02(1.54)	53.37	2.3	32	38(4.8)	50	[20]	[78]	[32]	110	560	UT	0.8	HoldLong	(20)	50	48	-3	20	2.4,100	86

6	Jun/13	12	43.56	47.03	49.25(0.53)	50.19(0.68)	51.23(1.23)	52.64	2.1	32	33(3.9)	50	[17]	[64]	[20]	110	483	UT	1	HoldLong	(20)	40	15	3	20	2.4,100	86
7	Jun/13	11	43.56	47.03	48.99(0.49)	49.85(0.91)	50.61(1.28)	52.41	2.1	32	29(5.9)	50	[16]	[69]	[36]	120	540	UT	1.4	HoldLong	(18)	41	62	13	20	2.8,100	86
8	Jun/13	10	43.56	47.03	48.75(0.43)	49.4(0.78)	49.97(1.09)	51.48	1.8	32	23(4.5)	50	[14]	[60]	[42]	119	411	UT	1.5	HoldLong	(14)	35	86	15	20	2.8,99	86
9	Jun/13	9	43.56	47.03	48.54(0.37)	49.02(0.41)	49.43(0.45)	50.23	1.6	32	19(-1.3)	50	[12]	[34]	[26]	102	109	UT	1	CloseLong?	(11)	15	53	12	20	2.1,99	86
10	Jun/12	15	42.65	45.77	48.36(0.37)	48.82(0.29)	49.21(0.1)	49.47	1.8	29	20(-5.8)	50	[12]	[18]	[3]	81	-93	UT	0.3	HoldLong?	(11)	3	-2	7	20	1.3,98	78

11	Jun/12	14	42.65	45.77	48.18(0.33)	48.68(0.23)	49.16(0.18)	49.5	1.8	29	26(-0.5)	50	[11]	[20]	[12]	75	-15	UT	0.3	HoldLong	(13)	6	17	3	20	1.3,92	78
12	Jun/12	13	42.65	45.77	48.02(0.25)	48.57(-0.04)	49.07(0.49)	49.26	1.7	29	26(0.2)	50	[9]	[25]	[16]	65	135	UT	0.2	OpenLong	(11)	17	23	-2	20	1.2,85	78
13	Jun/12	12	42.65	45.77	47.9(0.23)	48.57(0)	48.83(0.49)	48.93	1.6	29	26(0.1)	50	[8]	[26]	[4]	60	115	UT	0.1	OpenLong	(8)	17	1	-1	20	1,85	78
14	Jun/12	11	42.65	45.77	47.79(0.19)	48.59(0.23)	48.59(0.31)	48.91	1.6	29	26(0.4)	50	[7]	[23]	[-4]	67	116	CR	0.3	HoldShort	(9)	11	-20	14	0	1.1,89	78
15	Jun/12	10	42.65	45.77	47.7(0.19)	48.48(0.39)	48.44(0.52)	49.19	1.7	29	25(1.8)	50	[7]	[33]	[7]	71	249	UT	0.8	OpenLong	(8)	18	5	16	20	1.5,83	78

16	Jun/12	9	42.65	45.77	47.61(0.19)	48.29(0.33)	48.19(0.25)	49.12	1.7	29	24(1.6)	50	[7]	[23]	[33]	64	192	UT	1	OpenLong?	(7)	9	82	9	20	1.7,71	78
17	Jun/9	15	41.94	44.88	47.52(0.04)	48.13(0.06)	48.07(-0.56)	47.98	1.6	26	22(-0.2)	45	[1]	[-12]	[-0]	24	-80	RG	-0.1	Wait?	(2)	-19	13	-9	-20	0.5,61	81
18	Jun/9	14	41.94	44.88	47.5(0.19)	48.1(0.08)	48.34(-0.49)	47.8	1.6	26	22(-1.4)	50	[7]	[-8]	[-15]	22	-251	DR	-0.6	OpenShort	(1)	-17	-20	-18	-20	0.4,62	81
19	Jun/9	13	41.94	44.88	47.41(0.17)	48.06(0.33)	48.58(0.1)	48.08	1.6	26	24(-0.4)	50	[6]	[16]	[-9]	38	-6	CR	-0.6	HoldShort	(7)	3	1	-24	-20	0.8,68	81
20	Jun/9	12	41.94	44.88	47.33(0.21)	47.9(0.48)	48.53(0.29)	48.07	1.6	26	24(-0.4)	50	[7]	[26]	[-18]	50	23	CR	-0.5	HoldShort	(7)	10	-26	-22	-20	0.8,80	81

21	Jun/9	11	41.94	44.88	47.23(0.23)	47.67(0.4)	48.39(0.35)	48.44	1.7	26	24(-0.4)	50	[8]	[27]	[-19]	75	120	CR	0.1	HoldShort	(9)	12	-61	-1	20	1.3,92	81
22	Jun/9	10	41.94	44.88	47.12(0.43)	47.48(0.64)	48.22(0.92)	49.32	2	26	25(4.9)	50	[15]	[52]	[23]	110	269	UT	1.2	HoldLong	(13)	31	22	15	20	2.4,100	81
23	Jun/9	9	41.94	44.88	46.92(0.3)	47.18(0.4)	47.78(0.5)	49.01	1.9	26	20(2.2)	50	[10]	[32]	[44]	115	278	UT	1.6	HoldLong?	(12)	17	88	15	20	2.8,95	81
24	Jun/8	15	41.36	44.12	46.78(0.34)	46.99(0.17)	47.54(0.59)	47.79	1.8	25	18(-4.4)	50	[12]	[32]	[17]	79	28	UT	0.4	HoldLong?	(7)	20	28	7	20	1.5,91	80
25	Jun/8	14	41.36	44.12	46.62(0.37)	46.91(-0.02)	47.26(0.66)	47.4	1.7	25	22(-4.7)	50	[12]	[30]	[8]	66	-28	UT	0.2	OpenLong	(11)	22	-2	9	20	1,91	80

26	Jun/8	13	41.36	44.12	46.45(0.39)	46.92(0.02)	46.95(0.45)	47.43	1.7	25	27(-3.1)	50	[13]	[24]	[3]	69	-61	UT	0.5	OpenLong	(14)	15	-16	20	20	1,94	80
27	Jun/8	12	41.36	44.12	46.27(0.35)	46.91(0.04)	46.74(0.37)	47.65	1.7	25	30(-0.3)	50	[12]	[22]	[17]	59	50	UT	0.8	OpenLong	(14)	12	14	21	20	1.3,76	80
28	Jun/8	11	41.36	44.12	46.11(0.3)	46.89(0.3)	46.57(0.3)	47.45	1.7	25	30(0.1)	50	[10]	[23]	[28]	38	72	UT	0.8	OpenLong	(12)	10	78	0	19	1.2,58	80
29	Jun/8	10	41.36	44.12	45.97(0.15)	46.75(-0.02)	46.43(-0.3)	46.39	1.4	25	30(-0.6)	50	[5]	[-3]	[7]	9	-128	RG	-0	Wait	(6)	-10	45	-16	-20	0.4,49	80
30	Jun/8	9	41.36	44.12	45.9(0.11)	46.76(-0.09)	46.57(-0.7)	45.79	1.2	25	31(-0.7)	20	[4]	[-18]	[-28]	-3	-297	DR	-0.7	OpenShort?	(4)	-23	-45	-21	-20	-0.1,50	80

31	Jun/7	15	40.81	43.39	45.85(0.13)	46.8(0.09)	46.9(-0.42)	46.4	1.7	23	31(-2.7)	30	[4]	[-7]	[-21]	37	-107	DR	-0.4	OpenShort?	(7)	-14	-35	-13	-20	0.5,74	80
32	Jun/7	14	40.81	43.39	45.79(0.18)	46.76(0.21)	47.1(-0.25)	46.88	1.8	23	34(0.8)	50	[6]	[2]	[0]	57	1	UT	-0.2	OpenLong	(7)	-8	10	-12	-15	1,82	80
33	Jun/7	13	40.81	43.39	45.71(0.2)	46.66(0.17)	47.22(0.3)	46.75	1.8	23	33(0.4)	50	[7]	[19]	[-11]	60	108	CR	-0.4	HoldShort	(6)	10	-20	-11	-20	0.9,87	80
34	Jun/7	12	40.81	43.39	45.62(0.15)	46.58(0.56)	47.08(0.26)	47.02	1.8	23	33(1.4)	50	[5]	[24]	[-16]	76	226	CR	-0.1	OpenShort	(8)	9	-31	-10	-20	1.3,93	80
35	Jun/7	11	40.81	43.39	45.55(0.18)	46.32(0.76)	46.96(0.56)	47.44	2	23	32(2.7)	50	[6]	[38]	[4]	92	369	UT	0.5	OpenLong	(8)	19	7	6	15	1.8,97	80

36	Jun/7	10	40.81	43.39	45.47(0.18)	45.97(0.75)	46.7(0.56)	47.35	1.9	23	29(2.7)	50	[6]	[38]	[-0]	92	369	UT	0.7	OpenLong	(6)	19	-14	0	20	1.9,94	80
37	Jun/7	9	40.81	43.39	45.39(0.27)	45.63(0.66)	46.44(0.72)	47.54	2	23	26(4.8)	50	[9]	[42]	[50]	105	380	UT	1.3	HoldLong?	(8)	24	111	5	20	2.4,95	80
38	Jun/6	15	40.29	42.83	45.27(0.09)	45.33(0.29)	46.11(0.07)	46.05	1.8	23	21(0)	50	[3]	[13]	[-6]	73	100	CR	-0.1	HoldShort?	(3)	2	-25	-4	20	1.1,95	83
39	Jun/6	14	40.29	42.83	45.23(0.22)	45.2(0.36)	46.08(0.88)	46.39	1.9	23	21(1.2)	50	[7]	[42]	[15]	92	260	UT	0.4	OpenLong	(5)	30	15	8	20	1.7,99	83
40	Jun/6	13	40.29	42.83	45.13(0.16)	45.04(0.31)	45.68(0.99)	46.19	1.8	23	20(1.2)	50	[5]	[44]	[19]	89	314	UT	0.8	OpenLong	(7)	33	19	18	20	1.6,99	83

41	Jun/6	12	40.29	42.83	45.06(0.18)	44.9(0.18)	45.23(0.89)	45.94	1.7	23	19(0.4)	50	[6]	[39]	[16]	84	244	UT	1.2	HoldLong	(6)	30	-3	46	20	1.4,99	83
42	Jun/6	11	40.29	42.83	44.98(0.22)	44.82(0.16)	44.83(0.67)	45.98	1.8	23	19(0.5)	50	[7]	[32]	[21]	68	168	UT	1.9	OpenLong	(7)	23	8	44	20	1.7,75	83
43	Jun/6	10	40.29	42.83	44.88(0.31)	44.75(0.2)	44.53(0.5)	45.88	1.7	23	18(-2.3)	50	[10]	[27]	[53]	35	40	UT	2.3	OpenLong	(7)	17	112	27	20	1.7,42	83
44	Jun/6	9	40.29	42.83	44.74(0.25)	44.66(-0.25)	44.31(-0.2)	44.43	1.3	23	20(-5.6)	50	[8]	[-4]	[11]	-54	-364	RG	0.2	Wait?	(6)	-7	37	-13	14	-0.5,9	83
45	Jun/5	15	39.75	42.31	44.63(0.16)	44.77(-0.44)	44.4(-0.43)	43.95	1.4	23	26(-5.6)	50	[5]	[-16]	[-6]	-65	-412	DR	-0.5	OpenShort?	(7)	-14	2	-26	-20	-0.8,5	80

46	Jun/5	14	39.75	42.31	44.56(0.16)	44.97(-0.4)	44.59(-0.49)	43.93	1.4	23	32(-2.3)	40	[6]	[-18]	[-26]	-47	-422	DR	-0.7	OpenShort	(6)	-17	-46	-25	-20	-0.6,18	80
47	Jun/5	13	39.75	42.31	44.49(0.18)	45.15(-0.13)	44.81(-0.33)	44.52	1.5	23	34(-2.1)	50	[6]	[-8]	[-14]	-16	-252	DR	-0.3	OpenShort	(8)	-11	-18	-18	-20	0,34	80
48	Jun/5	12	39.75	42.31	44.41(0.27)	45.21(-0.11)	44.96(-0.11)	44.75	1.6	23	36(-2.6)	50	[9]	[1]	[-6]	12	-217	CR	-0.2	HoldShort	(8)	-4	-8	4	-20	0.3,54	80
49	Jun/5	11	39.75	42.31	44.29(0.32)	45.26(0.07)	45.01(-0.33)	44.85	1.7	23	39(-2.8)	50	[11]	[-3]	[-4]	27	-272	DR	-0.1	OpenShort	(10)	-11	2	9	-20	0.5,64	80
50	Jun/5	10	39.75	42.31	44.15(0.36)	45.23(0.04)	45.16(-0.42)	44.82	1.6	23	41(-2.8)	50	[12]	[-6]	[-10]	38	-313	DR	-0.3	OpenShort	(12)	-14	-21	13	-20	0.5,75	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI