|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.0100 One month high (close): $96.3300
DUK Daily Change: -0.69% Daily StdDev 1.18% DUK EMA_5_Trend: 0.22% 10Minute StdDev: $0.5417
Latest Price : $90.76(-0.69%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 90.72 | 90.48 | 91.11(-0.07) | 90.67(-0.08) | 90.49(0.08) | 90.63 | -0.1 | | -4 | 32(-0.6) | -40 | [-6] | [3] | [-1] | -37 | 48 | RG | 0.3 | Wait? | | (-5) | 7 | -15 | 19 | 11 | -0.9,36 | 49 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.48(weak_daily_ema_10 -0.17%)
Resistance Levels: 90.67(weak_hourly_sma_10 0.04%) 90.72(daily_ema_20 0.1%) 91.11(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jun/13 | 14 | 90.72 | 90.48 | 91.17(-0.04) | 90.74(-0.07) | 90.42(0.09) | 90.8 | 0 | | -4 | 32(-0.7) | -0 | [-3] | [5] | [12] | -41 | 28 | UR | 0.7 | SmallShort | | (-4) | 8 | 19 | 23 | 18 | -0.7,27 | 49 | | 3 | Jun/13 | 13 | 90.72 | 90.48 | 91.21(-0.05) | 90.8(-0.09) | 90.34(-0.18) | 90.57 | -0.1 | | -4 | 33(1.4) | -30 | [-4] | [-19] | [11] | -68 | -65 | DP | 0.4 | OpenShort | | (-5) | -15 | 26 | 15 | 3 | -1.2,12 | 49 | | 4 | Jun/13 | 12 | 90.72 | 90.48 | 91.26(-0.07) | 90.88(-0.13) | 90.5(-0.17) | 90.27 | -0.3 | | -4 | 31(2.9) | -40 | [-6] | [-21] | [2] | -95 | -80 | DP | -0.4 | OpenShort | | (-6) | -14 | 9 | 4 | -20 | -1.9,3 | 49 | | 5 | Jun/13 | 11 | 90.72 | 90.48 | 91.32(-0.05) | 91(-0.15) | 90.65(-0.23) | 90.16 | -0.3 | | -4 | 29(4.8) | -50 | [-4] | [-26] | [-8] | -110 | -139 | DT | -1 | HoldShort | | (-6) | -20 | -7 | -19 | -20 | -2.4,0 | 49 | | | | |
| 6 | Jun/13 | 10 | 90.72 | 90.48 | 91.37(-0.03) | 91.14(-0.15) | 90.86(-0.23) | 90.24 | -0.3 | | -4 | 24(4.6) | -50 | [-3] | [-26] | [-13] | -112 | -151 | DT | -1.6 | HoldShort | | (-3) | -20 | -26 | -12 | -20 | -2.9,11 | 49 | | 7 | Jun/13 | 9 | 90.72 | 90.48 | 91.4(-0.04) | 91.28(-0.12) | 91.07(-0.2) | 90.54 | -0.1 | | -4 | 19(3.7) | -50 | [-3] | [-22] | [-27] | -107 | -100 | DT | -1.7 | HoldShort? | | (-2) | -17 | -64 | -19 | -20 | -2.7,11 | 49 | | 8 | Jun/12 | 15 | 90.97 | 90.23 | 91.44(0.01) | 91.39(-0.04) | 91.07(0) | 91.29 | 0.2 | | -8 | 15(2.5) | -25 | [1] | [-1] | [6] | -54 | -30 | RG | 0.2 | Wait? | | (0) | 0 | 22 | -8 | 1 | -0.6,11 | 46 | | 9 | Jun/12 | 14 | 90.97 | 90.23 | 91.43(-0.03) | 91.43(-0.09) | 91.25(-0.12) | 91.03 | 0 | | -8 | 13(0.9) | -50 | [-3] | [-14] | [-9] | -76 | -40 | DT | -0.8 | HoldShort | | (0) | -10 | -12 | -26 | -14 | -1.5,12 | 46 | | 10 | Jun/12 | 13 | 90.97 | 90.23 | 91.43(0) | 91.51(-0.04) | 91.36(-0.07) | 91.17 | 0.1 | | -8 | 12(0.3) | -50 | [0] | [-7] | [-9] | -49 | -49 | DR | -0.8 | OpenShort | | (-2) | -6 | -14 | -16 | -16 | -1.2,31 | 46 | | | | |
| 11 | Jun/12 | 12 | 90.97 | 90.23 | 91.43(0) | 91.55(-0.05) | 91.42(-0.08) | 91.33 | 0.2 | | -8 | 12(-0.2) | -50 | [0] | [-8] | [-7] | -29 | -32 | DR | -0.4 | OpenShort | | (0) | -7 | -9 | -19 | -5 | -0.5,34 | 46 | | 12 | Jun/12 | 11 | 90.97 | 90.23 | 91.46(0.02) | 91.6(-0.03) | 91.49(-0.03) | 91.44 | 0.2 | | -8 | 12(-0.8) | -30 | [2] | [-2] | [1] | 1 | -30 | RG | -0.2 | Wait | | (1) | -3 | 9 | -12 | -3 | -0.1,53 | 46 | | 13 | Jun/12 | 10 | 90.97 | 90.23 | 91.44(0.03) | 91.63(-0.02) | 91.52(-0.1) | 91.33 | 0.2 | | -8 | 13(-2.4) | -45 | [3] | [-8] | [-9] | -1 | -69 | DR | -0.7 | OpenShort | | (1) | -8 | -15 | -16 | -14 | -0.4,59 | 46 | | 14 | Jun/12 | 9 | 90.97 | 90.23 | 91.41(0.08) | 91.63(0) | 91.61(-0.04) | 91.5 | 0.3 | | -8 | 15(-4.6) | -10 | [7] | [-1] | [-4] | 27 | -88 | DR | -0.4 | OpenShort? | | (4) | -3 | -4 | -10 | -12 | 0.3,69 | 46 | | 15 | Jun/9 | 15 | 91.24 | 89.96 | 91.34(0.1) | 91.65(0.05) | 91.65(-0.02) | 91.55 | 0.1 | | -11 | 20(-2.4) | -10 | [8] | [3] | [-5] | 38 | -94 | CR | -0.2 | HoldShort? | | (6) | -2 | -5 | -8 | -19 | 0.5,75 | 44 | | | | |
| 16 | Jun/9 | 14 | 91.24 | 89.96 | 91.25(0.09) | 91.6(0.08) | 91.67(-0.05) | 91.61 | 0.1 | | -11 | 22(-1.9) | -15 | [8] | [2] | [-4] | 48 | -71 | CR | -0.1 | HoldShort | | (9) | -4 | -4 | -7 | -16 | 0.7,80 | 44 | | 17 | Jun/9 | 13 | 91.24 | 89.96 | 91.17(0.1) | 91.53(0.04) | 91.72(-0.01) | 91.66 | 0.2 | | -11 | 24(-1.9) | -15 | [8] | [4] | [-2] | 56 | -60 | CR | -0.1 | HoldShort | | (8) | -1 | -4 | -5 | -1 | 0.8,86 | 44 | | 18 | Jun/9 | 12 | 91.24 | 89.96 | 91.08(0.09) | 91.49(0.07) | 91.73(0.03) | 91.71 | 0.2 | | -11 | 26(-0.9) | -20 | [8] | [8] | [-2] | 63 | -19 | CR | -0 | HoldShort | | (8) | 3 | -3 | -8 | 7 | 1,88 | 44 | | 19 | Jun/9 | 11 | 91.24 | 89.96 | 91(0.1) | 91.43(0.03) | 91.7(0.09) | 91.75 | 0.2 | | -11 | 27(0) | -0 | [8] | [12] | [4] | 70 | -3 | RG | 0.1 | Wait | | (8) | 8 | 11 | -5 | 20 | 1.1,92 | 44 | | 20 | Jun/9 | 10 | 91.24 | 89.96 | 90.91(0.09) | 91.4(0.01) | 91.62(0.1) | 91.62 | 0.2 | | -11 | 27(-0.9) | -25 | [8] | [11] | [-6] | 72 | 10 | CR | 0 | HoldShort | | (7) | 8 | -19 | -1 | 9 | 1.1,94 | 44 | | | | |
| 21 | Jun/9 | 9 | 91.24 | 89.96 | 90.83(0.09) | 91.39(0.08) | 91.53(0.22) | 91.84 | 0.2 | | -11 | 28(1.3) | 10 | [8] | [24] | [6] | 87 | 73 | RG | 0.5 | Wait? | | (9) | 18 | 9 | 8 | 19 | 1.5,99 | 44 | | 22 | Jun/8 | 15 | 91.49 | 89.68 | 90.75(0.09) | 91.32(0.08) | 91.33(0.11) | 91.73 | 0.1 | | -15 | 26(4.3) | 5 | [8] | [15] | [9] | 86 | 43 | RG | 0.6 | Wait? | | (8) | 9 | 18 | 13 | 14 | 1.5,98 | 44 | | 23 | Jun/8 | 14 | 91.49 | 89.68 | 90.67(0.08) | 91.25(0.09) | 91.23(0.08) | 91.52 | 0 | | -15 | 22(0.5) | -10 | [7] | [13] | [3] | 74 | 26 | RG | 0.5 | Wait | | (5) | 7 | 4 | 10 | 3 | 1.4,89 | 44 | | 24 | Jun/8 | 13 | 91.49 | 89.68 | 90.6(0.08) | 91.17(0.14) | 91.16(-0.01) | 91.47 | -0 | | -15 | 22(0.9) | -5 | [7] | [7] | [11] | 64 | 11 | RG | 0.5 | Wait | | (6) | -1 | 36 | -3 | -4 | 1.4,79 | 44 | | 25 | Jun/8 | 12 | 91.49 | 89.68 | 90.53(0.06) | 91.04(0.15) | 91.17(-0.09) | 91.05 | -0.2 | | -15 | 21(0) | -40 | [5] | [0] | [-0] | 48 | -29 | RG | -0.2 | Wait | | (5) | -8 | 12 | -9 | -20 | 0.9,75 | 44 | | | | |
| 26 | Jun/8 | 11 | 91.49 | 89.68 | 90.48(0.03) | 90.9(0.09) | 91.25(-0.07) | 90.91 | -0.2 | | -15 | 21(0.1) | -50 | [3] | [-1] | [-14] | 45 | -2 | DR | -0.6 | OpenShort | | (3) | -6 | -29 | -21 | -14 | 0.7,77 | 44 | | 27 | Jun/8 | 10 | 91.49 | 89.68 | 90.45(0.06) | 90.82(0.15) | 91.31(0.04) | 91.26 | -0.1 | | -15 | 21(1.2) | -25 | [5] | [11] | [2] | 73 | 36 | RG | -0.1 | Wait | | (5) | 3 | 12 | -12 | 2 | 1.4,88 | 44 | | 28 | Jun/8 | 9 | 91.49 | 89.68 | 90.4(0.03) | 90.68(0.12) | 91.27(0.11) | 91.12 | -0.1 | | -15 | 19(0.8) | -50 | [3] | [15] | [-14] | 76 | 77 | CR | -0.3 | OpenShort? | | (3) | 9 | -37 | -13 | 5 | 1.3,93 | 44 | | 29 | Jun/7 | 15 | 91.81 | 89.47 | 90.37(0.07) | 90.57(0.17) | 91.17(0.3) | 91.56 | -0.1 | | -18 | 19(5) | 10 | [6] | [33] | [9] | 108 | 136 | RG | 0.7 | Wait? | | (5) | 25 | 17 | 2 | 20 | 2.3,100 | 41 | | 30 | Jun/7 | 14 | 91.81 | 89.47 | 90.31(0.1) | 90.42(0.16) | 90.9(0.39) | 91.36 | -0.1 | | -18 | 14(1.5) | 30 | [8] | [41] | [10] | 110 | 116 | UT | 1 | HoldLong | | (5) | 32 | 11 | 19 | 20 | 2.4,100 | 41 | | | | |
| 31 | Jun/7 | 13 | 91.81 | 89.47 | 90.22(0.08) | 90.28(0.12) | 90.55(0.25) | 91.23 | -0.2 | | -18 | 12(1.7) | 20 | [7] | [27] | [15] | 115 | 92 | UT | 1.7 | HoldLong | | (7) | 21 | 17 | 34 | 20 | 2.6,100 | 41 | | 32 | Jun/7 | 12 | 91.81 | 89.47 | 90.15(0.08) | 90.17(0.08) | 90.32(0.23) | 91.03 | -0.2 | | -18 | 10(1.5) | 20 | [7] | [24] | [24] | 101 | 75 | UT | 2.1 | HoldLong | | (6) | 19 | 32 | 53 | 20 | 2.6,86 | 41 | | 33 | Jun/7 | 11 | 91.81 | 89.47 | 90.08(0.07) | 90.1(0.08) | 90.11(0.18) | 90.66 | -0.4 | | -18 | 9(0.5) | 15 | [6] | [20] | [18] | 53 | 33 | UT | 1.9 | OpenLong | | (5) | 15 | 38 | 21 | 20 | 2,53 | 41 | | 34 | Jun/7 | 10 | 91.81 | 89.47 | 90.02(0.06) | 90.03(0.01) | 90.11(0) | 90.22 | -0.5 | | -18 | 8(-1.4) | 10 | [5] | [2] | [19] | 12 | -45 | RG | 1 | SmallShort | | (3) | 0 | 53 | 6 | 8 | 0.7,44 | 41 | | 35 | Jun/7 | 9 | 91.81 | 89.47 | 89.97(0.07) | 90.02(-0.04) | 89.95(-0.07) | 89.6 | -0.7 | | -18 | 10(-4.5) | -50 | [6] | [-6] | [-19] | -57 | -134 | DR | -1.1 | OpenShort? | | (1) | -6 | -43 | -20 | -17 | -1.2,23 | 41 | | | | |
| 36 | Jun/6 | 15 | 92.1 | 89.34 | 89.91(0.11) | 90.06(-0.01) | 90.01(-0.01) | 90.1 | -0.6 | | -25 | 14(-3.8) | 5 | [9] | [-1] | [4] | -10 | -100 | RG | 0.2 | Wait? | | (9) | -1 | 16 | -10 | 6 | 0.4,30 | 29 | | 37 | Jun/6 | 14 | 92.1 | 89.34 | 89.81(0.11) | 90.07(-0.04) | 90.02(-0.09) | 89.92 | -0.6 | | -25 | 18(-2.9) | -15 | [9] | [-9] | [-5] | -7 | -131 | DR | -0.2 | OpenShort | | (9) | -7 | -9 | -12 | -4 | 0.2,38 | 29 | | 38 | Jun/6 | 13 | 92.1 | 89.34 | 89.71(0.12) | 90.11(-0.07) | 90.02(0) | 90.03 | -0.6 | | -25 | 21(-2.7) | -5 | [10] | [-3] | [-4] | 4 | -86 | DR | -0.1 | OpenShort | | (9) | 0 | -7 | -14 | 6 | 0.4,44 | 29 | | 39 | Jun/6 | 12 | 92.1 | 89.34 | 89.6(0.12) | 90.17(-0.02) | 90.1(0.02) | 90.11 | -0.6 | | -25 | 24(-2.2) | 10 | [10] | [1] | [4] | 21 | -61 | RG | 0 | Wait | | (10) | 2 | 17 | -11 | 3 | 0.6,56 | 29 | | 40 | Jun/6 | 11 | 92.1 | 89.34 | 89.49(0.09) | 90.19(0.02) | 90.08(-0.04) | 89.91 | -0.6 | | -25 | 26(-1.1) | -30 | [7] | [-3] | [-10] | 28 | -56 | DR | -0.2 | OpenShort | | (9) | -3 | -19 | -8 | -20 | 0.5,65 | 29 | | | | |
| 41 | Jun/6 | 10 | 92.1 | 89.34 | 89.41(0.09) | 90.17(0.06) | 90.12(-0.01) | 90.13 | -0.6 | | -25 | 27(0.1) | -30 | [7] | [1] | [-6] | 46 | -18 | CR | 0 | HoldShort | | (9) | -1 | -15 | -2 | -13 | 0.8,76 | 29 | | 42 | Jun/6 | 9 | 92.1 | 89.34 | 89.33(0.09) | 90.12(0.07) | 90.13(0.01) | 90.3 | -0.5 | | -25 | 27(0.4) | -10 | [7] | [3] | [7] | 55 | 17 | RG | 0.2 | Wait? | | (8) | 1 | 20 | -1 | 1 | 1,80 | 29 | | 43 | Jun/5 | 15 | 92.54 | 89.54 | 89.25(0.07) | 90.06(0.06) | 90.12(-0.12) | 90.07 | -0.7 | | -26 | 27(2.1) | -40 | [6] | [-8] | [-1] | 51 | -16 | DR | -0.1 | OpenShort? | | (7) | -10 | 2 | -6 | -12 | 0.9,78 | 24 | | 44 | Jun/5 | 14 | 92.54 | 89.54 | 89.19(0.03) | 90.01(0.09) | 90.23(-0.07) | 90.04 | -0.7 | | -26 | 24(0.5) | -50 | [2] | [-4] | [-2] | 53 | 51 | DR | -0.2 | OpenShort | | (5) | -6 | 2 | -9 | -17 | 0.9,80 | 24 | | 45 | Jun/5 | 13 | 92.54 | 89.54 | 89.16(0.02) | 89.93(0.18) | 90.29(0.08) | 90.01 | -0.7 | | -26 | 24(0.5) | -50 | [2] | [12] | [-11] | 58 | 100 | CR | -0.3 | HoldShort | | (2) | 7 | -18 | -15 | -20 | 1,83 | 24 | | | | |
| 46 | Jun/5 | 12 | 92.54 | 89.54 | 89.14(0.07) | 89.77(0.26) | 90.22(0.11) | 90.22 | -0.6 | | -26 | 23(0.9) | -25 | [6] | [18] | [-4] | 70 | 75 | CR | 0 | HoldShort | | (3) | 9 | -2 | -10 | -18 | 1.2,90 | 24 | | 47 | Jun/5 | 11 | 92.54 | 89.54 | 89.08(0.08) | 89.54(0.25) | 90.12(0.13) | 90.25 | -0.6 | | -26 | 23(1.2) | -30 | [7] | [20] | [-11] | 80 | 80 | CR | 0.2 | OpenShort | | (5) | 11 | -34 | -2 | 7 | 1.4,95 | 24 | | 48 | Jun/5 | 10 | 92.54 | 89.54 | 89.01(0.12) | 89.32(0.31) | 90(0.26) | 90.65 | -0.5 | | -26 | 21(2.6) | 35 | [10] | [34] | [18] | 103 | 122 | UT | 0.8 | HoldLong | | (8) | 21 | 27 | 34 | 20 | 2.1,100 | 24 | | 49 | Jun/5 | 9 | 92.54 | 89.54 | 88.9(0.11) | 89.04(0.28) | 89.77(0.22) | 90.33 | -0.6 | | -26 | 19(1.7) | 30 | [9] | [29] | [27] | 100 | 103 | UT | 0.8 | HoldLong? | | (9) | 18 | 56 | 33 | 20 | 2,100 | 24 | | 50 | Jun/2 | 15 | 92.98 | 89.74 | 88.8(0.08) | 88.79(0.17) | 89.57(0.3) | 89.68 | -0.8 | | -26 | 17(1.6) | 10 | [7] | [30] | [8] | 85 | 95 | RG | 0.2 | Wait? | | (6) | 24 | 0 | 28 | 20 | 1.4,100 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|