EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.5000 One month high (close): $13.8100

EDZ Daily Change: -2.79% Daily StdDev 2.72% EDZ EMA_5_Trend: -1% 10Minute StdDev: $0.1788

Latest Price : $11.5(-2.79%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	14	12.73	12.32	11.74(-0.25)	11.61(-0.34)	11.49(0.17)	11.51	-1.9	-14	28(-0.6)	-50	[-9]	[-7]	[5]	-68	98	DP	0.1	OpenShort	(-6)	6	6	7	18	-1.3,15	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.61(hourly_sma_10 0.87%) 11.74(hourly_sma_20 2%) 12.32(daily_ema_10 7.04%) 12.73(daily_ema_20 10.6%)

2	Jun/13	13	12.73	12.32	11.77(-0.17)	11.65(-0.34)	11.47(-0.52)	11.49	-1.9	-14	28(0.4)	-50	[-6]	[-32]	[2]	-75	-199	DP	0.1	OpenShort	(-9)	-19	9	9	-20	-1.5,13	32
3	Jun/13	12	12.73	12.32	11.79(-0.25)	11.69(-0.34)	11.53(-0.6)	11.46	-2	-14	28(1.3)	-50	[-9]	[-35]	[-7]	-81	-178	DT	-0.4	OpenShort	(-9)	-22	-6	16	-20	-1.8,14	32
4	Jun/13	11	12.73	12.32	11.82(-0.25)	11.73(-0.34)	11.6(-0.6)	11.48	-2	-14	27(2.1)	-50	[-9]	[-35]	[-5]	-90	-188	DT	-0.7	OpenShort	(-9)	-22	-3	-7	-20	-2,10	32
5	Jun/13	10	12.73	12.32	11.85(-0.25)	11.77(-0.34)	11.67(-0.6)	11.49	-1.9	-14	25(2)	-50	[-9]	[-35]	[-5]	-102	-198	DT	-1.1	HoldShort	(-9)	-22	25	-14	-20	-2.3,6	32

6	Jun/13	9	12.73	12.32	11.88(-0.34)	11.81(-0.42)	11.74(-0.76)	11.41	-2.1	-14	23(5.9)	-50	[-13]	[-43]	[-55]	-129	-248	DT	-2.3	HoldShort?	(-12)	-28	-120	-24	-20	-3.3,4	32
7	Jun/12	15	12.79	12.51	11.92(-0.17)	11.81(0)	11.83(-0.17)	11.8	-1.7	-11	17(-4)	-50	[-6]	[-11]	[-4]	-69	30	DT	-0.3	OpenShort?	(-6)	-6	-6	-6	-8	-1.1,9	44
8	Jun/12	14	12.79	12.51	11.94(-0.17)	11.86(-0.08)	11.85(-0.17)	11.82	-1.7	-11	21(-2.8)	-50	[-6]	[-13]	[-6]	-60	30	DT	-0.3	OpenShort	(-6)	-6	-3	-3	-20	-1,15	44
9	Jun/12	13	12.79	12.51	11.96(-0.25)	11.87(0.08)	11.87(-0.08)	11.83	-1.7	-11	23(-2.3)	-50	[-9]	[-7]	[-3]	-56	124	DT	-0.3	OpenShort	(-6)	-3	-6	-4	0	-1,19	44
10	Jun/12	12	12.79	12.51	11.99(-0.17)	11.86(-0.08)	11.87(0)	11.85	-1.6	-11	26(-2.2)	-50	[-6]	[-6]	[-4]	-50	54	DT	-0.2	OpenShort	(-6)	0	0	-1	-20	-0.9,23	44

11	Jun/12	11	12.79	12.51	12.01(-0.17)	11.87(-0.17)	11.87(0)	11.85	-1.6	-11	28(-0.6)	-50	[-6]	[-8]	[-2]	-50	44	DT	-0.2	OpenShort	(-9)	0	-12	2	20	-1,25	44
12	Jun/12	10	12.79	12.51	12.03(-0.08)	11.89(-0.08)	11.87(0)	11.89	-1.6	-11	29(0.1)	-50	[-3]	[-6]	[3]	-44	-37	DP	0.1	OpenShort	(-6)	0	-3	7	20	-0.8,26	44
13	Jun/12	9	12.79	12.51	12.04(-0.08)	11.9(-0.17)	11.88(0.08)	11.9	-1.5	-11	28(0.6)	-50	[-3]	[-4]	[4]	-48	-15	DP	0.1	OpenShort?	(-3)	3	0	8	20	-0.8,22	44
14	Jun/9	15	12.88	12.63	12.05(-0.08)	11.92(-0.08)	11.87(0.17)	11.9	-1.8	-10	28(-0.9)	-45	[-3]	[-0]	[7]	-56	7	UR	0.2	SmallShort?	(-3)	6	9	6	20	-0.9,17	42
15	Jun/9	14	12.88	12.63	12.06(-0.08)	11.93(-0.17)	11.87(0)	11.87	-1.8	-10	29(1.2)	-50	[-3]	[-8]	[1]	-64	-80	DP	0.1	OpenShort	(-3)	0	3	10	-17	-1.2,16	42

16	Jun/9	13	12.88	12.63	12.07(-0.17)	11.95(-0.25)	11.85(-0.34)	11.86	-1.9	-10	28(1.3)	-50	[-6]	[-23]	[-0]	-71	-82	DT	0.1	OpenShort	(-3)	-13	-12	14	17	-1.4,14	42
17	Jun/9	12	12.88	12.63	12.09(-0.08)	11.98(-0.25)	11.89(-0.25)	11.9	-1.8	-10	26(1)	-50	[-3]	[-19]	[6]	-73	-144	DP	0.1	OpenShort	(-6)	-9	18	14	-20	-1.3,10	42
18	Jun/9	11	12.88	12.63	12.1(-0.08)	12.01(-0.41)	11.92(-0.33)	11.84	-1.9	-10	25(2.2)	-50	[-3]	[-25]	[1]	-95	-213	DP	-0.6	OpenShort	(-3)	-12	15	-6	-20	-1.9,3	42
19	Jun/9	10	12.88	12.63	12.11(-0.25)	12.06(-0.41)	11.96(-0.5)	11.79	-2	-10	23(4.3)	-50	[-9]	[-32]	[-14]	-113	-133	DT	-1.3	HoldShort	(-6)	-18	-24	-12	-20	-2.5,0	42
20	Jun/9	9	12.88	12.63	12.14(-0.25)	12.11(-0.33)	12.02(-0.33)	11.87	-1.8	-10	19(-1.4)	-50	[-9]	[-25]	[-27]	-115	-49	DT	-1.5	CloseShort?	(-6)	-12	-54	-13	-20	-2.6,0	42

21	Jun/8	15	12.94	12.81	12.17(-0.16)	12.15(-0.16)	12.06(-0.17)	12.05	-1.8	-7	20(-6.8)	-50	[-6]	[-14]	[-2]	-78	19	DT	-0.1	HoldShort?	(-9)	-6	0	-2	-17	-1.1,0	42
22	Jun/8	14	12.94	12.81	12.19(-0.16)	12.17(-0.08)	12.08(-0.25)	12.05	-1.8	-7	27(-1.7)	-50	[-6]	[-15]	[-6]	-78	-14	DT	-0.2	HoldShort	(-6)	-9	-3	-6	-20	-1.1,0	42
23	Jun/8	13	12.94	12.81	12.21(-0.25)	12.17(0)	12.11(-0.33)	12.06	-1.8	-7	29(-1.5)	-50	[-9]	[-18]	[-6]	-75	43	DT	-0.4	HoldShort	(-6)	-12	0	-13	-20	-1.1,3	42
24	Jun/8	12	12.94	12.81	12.24(-0.16)	12.18(-0.08)	12.15(-0.41)	12.06	-1.8	-7	30(-0.7)	-50	[-6]	[-21]	[-13]	-71	-92	DT	-0.6	OpenShort	(-9)	-15	-9	-16	-20	-1.2,9	42
25	Jun/8	11	12.94	12.81	12.26(-0.16)	12.18(0)	12.2(-0.33)	12.09	-1.7	-7	31(-0.4)	-50	[-6]	[-17]	[-12]	-59	-63	DT	-0.7	OpenShort	(-6)	-12	-15	-17	-20	-1.1,19	42

26	Jun/8	10	12.94	12.81	12.28(-0.16)	12.18(0)	12.24(-0.16)	12.14	-1.6	-7	31(-1.6)	-50	[-6]	[-11]	[-7]	-37	9	DT	-0.7	OpenShort	(-3)	-6	-18	-9	0	-0.9,36	42
27	Jun/8	9	12.94	12.81	12.3(-0.16)	12.18(0)	12.26(0.08)	12.2	-1.5	-7	33(-1.7)	-50	[-6]	[-2]	[-7]	-23	97	DT	-0.4	OpenShort?	(-6)	3	-21	-2	0	-0.6,42	42
28	Jun/7	15	12.99	12.97	12.32(-0.08)	12.19(0.16)	12.25(0.25)	12.27	-1.6	-3	35(-4.9)	-20	[-3]	[8]	[2]	-9	98	UR	0.1	SmallShort?	(-6)	9	-3	11	16	-0.3,49	47
29	Jun/7	14	12.99	12.97	12.33(-0.08)	12.19(0)	12.22(0.41)	12.28	-1.6	-3	39(0)	-15	[-3]	[11]	[3]	-11	137	UR	0.3	SmallShort	(-3)	15	-12	20	20	-0.3,47	47
30	Jun/7	13	12.99	12.97	12.33(0)	12.17(-0.16)	12.17(0.33)	12.32	-1.5	-3	39(0)	25	[0]	[6]	[21]	-16	60	UR	0.8	SmallShort	(-3)	12	21	24	20	-0.1,37	47

31	Jun/7	12	12.99	12.97	12.34(-0.08)	12.19(-0.25)	12.13(0.17)	12.25	-1.6	-3	39(0.2)	15	[-3]	[-2]	[19]	-43	49	RG	0.7	Wait	(0)	6	30	20	20	-0.5,20	47
32	Jun/7	11	12.99	12.97	12.35(-0.08)	12.22(-0.16)	12.13(0)	12.15	-1.9	-3	39(0.8)	-10	[-3]	[-6]	[10]	-71	-83	DP	0.2	OpenShort	(-6)	0	21	8	20	-1.1,7	47
33	Jun/7	10	12.99	12.97	12.36(-0.16)	12.24(-0.41)	12.11(-0.25)	12.08	-2	-3	38(3.9)	-35	[-6]	[-20]	[3]	-89	-133	DP	-0.2	OpenShort	(-3)	-9	6	2	8	-1.6,1	47
34	Jun/7	9	12.99	12.97	12.38(-0.08)	12.29(-0.32)	12.14(-0.25)	12.06	-2.1	-3	35(3)	-45	[-3]	[-18]	[-14]	-102	-243	DT	-0.5	HoldShort?	(-6)	-9	-18	-5	-20	-2.1,1	47
35	Jun/6	15	13.02	13.08	12.39(-0.16)	12.33(-0.32)	12.17(-0.57)	12.12	-2.1	-1	32(1.2)	-50	[-6]	[-29]	[-7]	-94	-201	DT	-0.4	OpenShort?	(-6)	-20	-12	-8	-20	-1.9,4	44

36	Jun/6	14	13.02	13.08	12.41(-0.4)	12.37(-0.32)	12.24(-0.65)	12.16	-2	-1	30(-16.1)	-50	[-14]	[-33]	[-11]	-96	26	DT	-0.6	HoldShort	(-3)	-22	-3	-21	-20	-2,4	44
37	Jun/6	13	13.02	13.08	12.46(-0.32)	12.41(-0.24)	12.32(-0.4)	12.17	-2	-1	46(-9.3)	-50	[-11]	[-23]	[-7]	-86	-20	DT	-0.8	HoldShort	(-15)	-14	9	-25	-20	-1.5,2	44
38	Jun/6	12	13.02	13.08	12.5(-0.48)	12.44(-0.4)	12.37(-0.64)	12.14	-2.1	-1	56(-5)	-50	[-17]	[-35]	[-21]	-69	16	DT	-1	OpenShort	(-15)	-22	-36	-15	-20	-1.5,19	44
39	Jun/6	11	13.02	13.08	12.56(-0.32)	12.49(-0.08)	12.45(-0.4)	12.26	-1.8	-1	61(-5.8)	-50	[-11]	[-20]	[-29]	-34	-30	DT	-0.7	OpenShort	(-15)	-14	-64	2	-20	-1.2,46	44
40	Jun/6	10	13.02	13.08	12.6(-0.32)	12.5(0.08)	12.5(0.08)	12.48	-1.3	-1	67(-7.5)	-50	[-11]	[-0]	[-6]	-11	223	DT	-0.1	OpenShort	(-12)	3	-14	13	-20	-0.4,49	44

41	Jun/6	9	13.02	13.08	12.64(-0.39)	12.49(0.08)	12.49(-0.08)	12.53	-1.2	-1	74(-12.1)	-40	[-13]	[-7]	[9]	-24	261	DP	0.1	OpenShort?	(-9)	-3	17	10	16	-0.4,36	44
42	Jun/5	15	13.05	13.16	12.69(-0.47)	12.48(0.08)	12.5(-0.16)	12.47	-1.5	1	86(-22.5)	-50	[-16]	[-9]	[-5]	-39	238	DT	-0.1	OpenShort?	(-17)	-6	-9	5	-20	-0.6,26	50
43	Jun/5	14	13.05	13.16	12.75(-0.47)	12.47(0.08)	12.52(-0.08)	12.5	-1.4	1	109(-15.5)	-30	[-16]	[-7]	[2]	-51	230	DP	-0	OpenShort	(-17)	-3	3	-0	8	-0.6,14	50
44	Jun/5	13	13.05	13.16	12.81(-0.54)	12.46(0.08)	12.53(0.16)	12.49	-1.5	1	124(-10.9)	-25	[-19]	[1]	[2]	-53	307	UR	-0.1	SmallShort	(-20)	6	3	2	8	-0.7,15	50
45	Jun/5	12	13.05	13.16	12.88(-0.54)	12.46(0)	12.51(0.16)	12.48	-1.5	1	135(-10.8)	-40	[-19]	[-0]	[-6]	-53	248	DT	-0.1	OpenShort	(-20)	6	-20	5	0	-0.8,17	50

46	Jun/5	11	13.05	13.16	12.95(-0.61)	12.45(-0.48)	12.49(0.24)	12.55	-1.3	1	146(-11.4)	-5	[-21]	[-6]	[16]	-50	333	RG	0.1	Wait	(-20)	8	-3	10	20	-0.7,18	50
47	Jun/5	10	13.05	13.16	13.03(-0.61)	12.51(-0.4)	12.46(0.32)	12.56	-1.3	1	157(-8.5)	-10	[-21]	[-2]	[12]	-58	302	DP	0.2	OpenShort	(-22)	11	0	9	20	-0.8,12	50
48	Jun/5	9	13.05	13.16	13.11(-0.53)	12.56(-0.48)	12.42(0.24)	12.56	-1.3	1	166(-4.3)	0	[-18]	[-6]	[20]	-68	146	RG	0.2	Wait?	(-22)	8	50	-23	20	-0.9,5	50
49	Jun/2	15	13.05	13.21	13.18(-0.53)	12.62(-0.63)	12.39(-0.08)	12.39	-1.7	0	170(3)	-50	[-18]	[-20]	[-6]	-80	-112	DT	0	OpenShort?	(-25)	-3	3	-27	-20	-1.2,0	41
50	Jun/2	14	13.05	13.21	13.25(-0.45)	12.7(-0.7)	12.4(-0.08)	12.38	-1.8	0	167(8.2)	-50	[-16]	[-21]	[-8]	-85	-249	DT	-0	OpenShort	(-22)	-3	-3	-28	-20	-1.4,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI