AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $35.8300 One month high (close): $43.9700

AYX Daily Change: 4.94% Daily StdDev 4.06% AYX EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $43.97(4.94%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	14	39.55	40.98	41.56(0.46)	42.59(0.57)	43.41(0.23)	43.34	1.7	12	58(-1.4)	50	[11]	[20]	[-15]	80	71	CR	-0.1	OpenShort	(9)	6	-39	-7	-5	1.4,95	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.59(hourly_sma_10 -1.73%) 41.56(hourly_sma_20 -4.11%) 40.98(daily_ema_10 -5.45%) 39.55(daily_ema_20 -8.74%) Resistance Levels:

2	Jun/13	13	39.55	40.98	41.37(0.58)	42.35(0.86)	43.31(1.03)	43.96	2	12	59(3.7)	50	[14]	[44]	[12]	100	340	UT	0.5	HoldLong	(16)	25	16	-2	20	2,100	61
3	Jun/13	12	39.55	40.98	41.13(0.51)	41.99(0.74)	42.87(0.94)	43.71	1.9	12	56(4.1)	50	[13]	[40]	[22]	103	383	UT	0.7	HoldLong	(15)	23	37	-1	20	2.1,100	61
4	Jun/13	11	39.55	40.98	40.92(0.49)	41.68(0.77)	42.47(0.83)	43.13	1.6	12	52(3.1)	50	[12]	[37]	[8]	100	286	UT	0.6	HoldLong	(14)	20	5	3	20	2,100	61
5	Jun/13	10	39.55	40.98	40.72(0.52)	41.36(0.76)	42.12(0.84)	43.05	1.6	12	49(2.5)	50	[13]	[38]	[20]	105	294	UT	0.9	HoldLong	(14)	21	25	7	20	2.2,100	61

6	Jun/13	9	39.55	40.98	40.51(0.55)	41.05(0.61)	41.77(0.89)	42.66	1.4	12	46(0.7)	50	[14]	[37]	[29]	105	240	UT	0.9	CloseLong?	(14)	22	51	9	20	2.2,100	61
7	Jun/12	15	39.17	40.28	40.29(0.47)	40.8(0.37)	41.4(0.73)	41.88	1.4	10	45(-5.1)	50	[12]	[29]	[16]	90	132	UT	0.5	HoldLong?	(14)	18	17	9	20	1.6,100	56
8	Jun/12	14	39.17	40.28	40.1(0.45)	40.65(0.15)	41.1(0.54)	41.63	1.2	10	50(-2.3)	50	[11]	[22]	[16]	85	97	UT	0.5	HoldLong	(12)	14	12	12	20	1.5,97	56
9	Jun/12	13	39.17	40.28	39.92(0.43)	40.59(0.02)	40.88(0.71)	41.45	1.1	10	53(-0.8)	50	[11]	[24]	[19]	77	151	UT	0.5	HoldLong	(13)	18	17	13	20	1.5,89	56
10	Jun/12	12	39.17	40.28	39.75(0.43)	40.58(0.12)	40.59(0.64)	41.2	1	10	54(-0.9)	50	[11]	[24]	[17]	64	117	UT	0.6	OpenLong	(12)	16	26	9	20	1.4,79	56

11	Jun/12	11	39.17	40.28	39.58(0.35)	40.53(0.35)	40.33(0.32)	40.82	0.8	10	54(-0.7)	50	[9]	[18]	[7]	49	67	UT	0.5	OpenLong	(11)	8	26	7	-20	1.1,71	56
12	Jun/12	10	39.17	40.28	39.44(0.2)	40.39(0.27)	40.2(-0.02)	40.44	0.6	10	55(0.6)	50	[5]	[8]	[-4]	38	65	CR	0.2	HoldShort	(9)	-1	-3	4	-20	0.9,65	56
13	Jun/12	9	39.17	40.28	39.36(0.15)	40.28(0.3)	40.21(-0.22)	40.49	0.7	10	55(1.7)	50	[4]	[3]	[8]	38	105	UT	0.3	OpenLong?	(6)	-6	31	-1	-20	1,63	56
14	Jun/9	15	38.87	39.69	39.3(-0.08)	40.16(0.2)	40.3(-0.67)	40.04	0.6	6	53(-0.8)	-15	[-2]	[-13]	[-4]	27	110	DT	-0.2	OpenShort?	(2)	-17	10	-11	-20	0.7,59	55
15	Jun/9	14	38.87	39.69	39.33(-0.05)	40.08(0.28)	40.57(-0.39)	39.9	0.5	6	54(-0.9)	-20	[-1]	[-5]	[-15]	27	97	DT	-0.6	OpenShort	(-2)	-10	-16	-17	-20	0.5,64	55

16	Jun/9	13	38.87	39.69	39.35(-0.1)	39.97(0.48)	40.73(0.34)	40.13	0.6	6	55(-1.9)	-5	[-3]	[15]	[-14]	42	367	RG	-0.6	Wait	(-1)	9	-20	-12	-20	0.7,74	55
17	Jun/9	12	38.87	39.69	39.39(-0.08)	39.78(0.53)	40.59(0.57)	40.43	0.8	6	56(-2.1)	10	[-2]	[22]	[-11]	59	463	RG	-0.1	Wait	(-1)	14	-37	5	0	0.9,86	55
18	Jun/9	11	38.87	39.69	39.42(-0.05)	39.57(0.79)	40.36(0.8)	40.98	1.1	6	59(-1.3)	25	[-1]	[31]	[1]	79	629	UR	0.5	SmallShort	(-1)	20	-29	27	20	1.3,96	55
19	Jun/9	10	38.87	39.69	39.44(0.03)	39.26(0.98)	40.04(1.34)	41.42	1.3	6	60(-0.4)	50	[1]	[48]	[38]	79	776	UT	1.2	HoldLong	(1)	34	50	29	20	1.7,86	55
20	Jun/9	9	38.87	39.69	39.43(-0.15)	38.88(0.65)	39.51(0.79)	40.68	0.9	6	60(-3.5)	35	[-4]	[29]	[46]	43	640	UR	1	SmallShort?	(-4)	20	90	20	20	1,68	55

21	Jun/8	15	38.72	39.44	39.49(-0.25)	38.63(0.34)	39.2(0.59)	39.4	0.3	4	64(-1.8)	20	[-6]	[18]	[10]	-3	343	UR	0.2	SmallShort?	(-8)	15	9	11	20	-0.1,50	52
22	Jun/8	14	38.72	39.44	39.59(-0.3)	38.5(0.16)	38.97(0.49)	39.27	0.3	4	66(-3.4)	5	[-7]	[12]	[8]	-9	298	UR	0.2	SmallShort	(-7)	12	-8	15	20	-0.2,46	52
23	Jun/8	13	38.72	39.44	39.71(-0.3)	38.5(0)	38.78(0.81)	39.38	0.3	4	69(-4.1)	35	[-7]	[18]	[22]	-18	370	UR	0.4	SmallShort	(-8)	20	14	19	20	-0.2,37	52
24	Jun/8	12	38.72	39.44	39.83(-0.43)	38.44(-0.34)	38.47(0.6)	39.18	0.2	4	73(-4.7)	35	[-11]	[8]	[28]	-36	359	UR	0.5	SmallShort	(-11)	15	28	14	20	-0.4,24	52
25	Jun/8	11	38.72	39.44	40(-0.4)	38.57(-0.41)	38.24(0.47)	38.79	0	4	78(-2)	35	[-10]	[4]	[25]	-55	165	UR	0.3	SmallShort	(-13)	12	39	12	20	-0.8,15	52

26	Jun/8	10	38.72	39.44	40.16(-0.5)	38.73(-0.64)	38.06(0.13)	38.25	-0.2	4	80(0)	-10	[-12]	[-8]	[5]	-74	-4	DP	0.1	OpenShort	(-14)	3	-1	8	20	-1.2,6	52
27	Jun/8	9	38.72	39.44	40.36(-0.44)	38.98(-0.76)	38.01(-0.26)	38.26	-0.2	4	80(2.8)	-5	[-11]	[-18]	[12]	-79	-186	RG	0.2	Wait?	(-14)	-6	25	10	20	-1.3,4	52
28	Jun/7	15	38.59	39.46	40.54(-0.47)	39.28(-0.86)	38.11(-0.78)	37.92	-0.3	5	77(5.8)	-45	[-12]	[-33]	[-6]	-92	-403	DT	-0.1	OpenShort?	(-14)	-19	-7	8	-20	-1.7,1	52
29	Jun/7	14	38.59	39.46	40.73(-0.54)	39.62(-0.95)	38.41(-1.29)	38.01	-0.3	5	71(5.1)	-50	[-14]	[-48]	[-3]	-97	-470	DT	-0.3	OpenShort	(-14)	-32	8	6	-20	-1.9,1	52
30	Jun/7	13	38.59	39.46	40.95(-0.56)	40(-0.89)	38.91(-1.27)	37.9	-0.3	5	66(7.3)	-50	[-14]	[-47]	[-18]	-108	-519	DT	-0.7	HoldShort	(-15)	-32	-9	1	-20	-2.3,0	52

31	Jun/7	12	38.59	39.46	41.18(-0.63)	40.36(-0.79)	39.41(-1.4)	38.03	-0.3	5	59(7.8)	-50	[-16]	[-49]	[-36]	-115	-506	DT	-1.1	HoldShort	(-16)	-35	-49	-8	-20	-2.6,0	52
32	Jun/7	11	38.59	39.46	41.44(-0.58)	40.68(-0.76)	39.97(-1.26)	38.72	0.1	5	51(6.4)	-50	[-15]	[-45]	[-32]	-114	-417	DT	-1.2	HoldShort	(-16)	-31	-48	-5	-20	-2.6,1	52
33	Jun/7	10	38.59	39.46	41.68(-0.48)	40.99(-0.61)	40.48(-0.93)	39.4	0.4	5	45(3.6)	-50	[-12]	[-34]	[-37]	-112	-325	DT	-1.2	HoldShort	(-14)	-23	-74	-8	-20	-2.5,1	52
34	Jun/7	9	38.59	39.46	41.88(-0.33)	41.24(-0.43)	40.86(-0.54)	40.48	0.9	5	41(-0.8)	-20	[-8]	[-21]	[-2]	-92	-156	DT	-0.5	HoldShort?	(-10)	-14	6	-4	-20	-1.7,1	52
35	Jun/6	15	38.5	39.56	42.02(-0.38)	41.42(-0.43)	41.08(-0.56)	40.39	0.9	7	42(2.6)	-35	[-10]	[-21]	[-18]	-98	-172	DT	-0.8	OpenShort?	(-11)	-14	-29	-9	-20	-1.9,0	62

36	Jun/6	14	38.5	39.56	42.18(-0.31)	41.6(-0.31)	41.31(-0.19)	40.82	1.1	7	39(1)	-10	[-8]	[-10]	[-12]	-89	-81	DT	-0.6	HoldShort	(-10)	-5	-20	-8	-20	-1.6,1	62
37	Jun/6	13	38.5	39.56	42.31(-0.35)	41.73(-0.17)	41.39(-0.27)	41.11	1.2	7	38(-1.6)	-15	[-9]	[-10]	[-11]	-79	-22	DT	-0.3	HoldShort	(-8)	-7	-14	1	-20	-1.5,9	62
38	Jun/6	12	38.5	39.56	42.46(-0.26)	41.8(-0.07)	41.5(-0.31)	41.32	1.3	7	40(0.4)	-15	[-7]	[-9]	[-12]	-71	-99	DT	-0.2	OpenShort	(-10)	-8	-29	7	-20	-1.3,12	62
39	Jun/6	11	38.5	39.56	42.57(-0.16)	41.83(-0.14)	41.63(-0.29)	41.76	1.5	7	39(0)	35	[-4]	[-9]	[7]	-64	-110	RG	0.2	Wait	(-6)	-7	17	4	12	-1,11	62
40	Jun/6	10	38.5	39.56	42.64(-0.26)	41.89(-0.26)	41.75(-0.31)	41.5	1.4	7	39(1)	20	[-7]	[-12]	[3]	-81	-99	RG	-0.3	Wait	(-6)	-8	16	-8	-12	-1.4,4	62

41	Jun/6	9	38.5	39.56	42.75(-0.23)	42(-0.45)	41.88(-0.48)	41.26	1.3	7	38(3.2)	-10	[-6]	[-18]	[-13]	-91	-248	DT	-0.8	OpenShort?	(-8)	-12	-25	-20	-19	-1.8,4	62
42	Jun/5	15	38.3	39.46	42.85(0.02)	42.19(-0.42)	42.08(-0.05)	41.63	1.6	9	35(-0.8)	50	[1]	[-4]	[-10]	-76	-309	DR	-0.6	HoldShort?	(-6)	-1	-22	-12	-5	-1.6,14	63
43	Jun/5	14	38.3	39.46	42.84(0.4)	42.37(-0.35)	42.1(0.14)	41.97	1.7	9	36(-20.5)	50	[10]	[4]	[-11]	-57	-534	CR	-0.2	HoldShort	(2)	4	-31	-6	5	-1.1,21	63
44	Jun/5	13	38.3	39.46	42.67(0.49)	42.52(-0.21)	42.04(0.05)	42.44	1.9	9	56(-16.5)	50	[12]	[4]	[9]	-31	-489	UT	0.3	OpenLong	(14)	1	20	-2	20	-0.2,24	63
45	Jun/5	12	38.3	39.46	42.46(0.62)	42.61(-0.37)	42.02(-0.21)	42.13	1.8	9	73(-18.5)	50	[16]	[-4]	[-4]	-41	-697	DR	0.1	OpenShort	(14)	-5	-6	-13	2	-0.2,14	63

46	Jun/5	11	38.3	39.46	42.2(0.64)	42.77(-0.23)	42.11(-0.43)	42.22	1.8	9	91(-15.1)	50	[16]	[-7]	[4]	-39	-686	RG	0.1	Wait	(18)	-11	33	-21	-20	0,11	63
47	Jun/5	10	38.3	39.46	41.93(0.55)	42.87(-0.56)	42.29(-0.82)	41.72	1.6	9	107(-11.1)	50	[14]	[-22]	[-9]	-26	-743	DR	-0.3	OpenShort	(17)	-21	2	-24	-20	-0.1,27	63
48	Jun/5	9	38.3	39.46	41.7(0.58)	43.11(-0.44)	42.64(-0.81)	41.69	1.6	9	118(-9.8)	45	[15]	[-20]	[-26]	-2	-719	DR	-0.4	OpenShort?	(17)	-21	-45	-1	-20	-0,48	63
49	Jun/2	15	38.01	39.12	41.46(0.66)	43.3(-0.23)	42.99(-0.53)	42.38	2.1	10	127(-14.4)	50	[17]	[-9]	[-11]	24	-510	DR	-0.2	OpenShort?	(19)	-13	-10	8	-20	0.3,66	67
50	Jun/2	14	38.01	39.12	41.19(0.68)	43.4(-0.23)	43.22(-0.48)	42.54	2.2	10	142(-5.6)	45	[17]	[-8]	[-18]	47	-396	DR	-0.2	OpenShort	(20)	-12	-43	16	-20	0.5,84	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI