|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 13, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.0500 One month high (close): $41.3000
VWO Daily Change: 0.83% Daily StdDev 0.85% VWO EMA_5_Trend: 0.34% 10Minute StdDev: $0.2083
Latest Price : $41.3(0.83%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.9
| Tue. Jun. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 14 | 40.11 | 40.48 | 41.02(0.07) | 41.19(0.1) | 41.32(-0.05) | 41.29 | 1.9 | | 13 | 35(0) | 50 | [8] | [7] | [-6] | 71 | -14 | CR | -0.1 | HoldShort | | (8) | -6 | -14 | -8 | -5 | 1.3,88 | 69 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.19(hourly_sma_10 -0.24%) 41.02(hourly_sma_20 -0.65%) 40.48(daily_ema_10 -1.96%) 40.11(daily_ema_20 -2.86%) Resistance Levels:
|
| 2 | Jun/13 | 13 | 40.11 | 40.48 | 40.99(0.05) | 41.15(0.1) | 41.34(0.17) | 41.34 | 2 | | 13 | 35(1.4) | 50 | [6] | [32] | [-1] | 80 | 82 | CR | 0 | OpenShort | | (8) | 20 | -2 | -8 | 12 | 1.6,90 | 69 | 3 | Jun/13 | 12 | 40.11 | 40.48 | 40.97(0.1) | 41.11(0.12) | 41.27(0.17) | 41.35 | 2 | | 13 | 34(2.1) | 50 | [12] | [35] | [1] | 85 | 31 | UT | 0.4 | OpenLong | | (8) | 20 | 6 | -14 | 12 | 1.8,90 | 69 | 4 | Jun/13 | 11 | 40.11 | 40.48 | 40.93(0.07) | 41.06(0.12) | 41.2(0.19) | 41.33 | 2 | | 13 | 32(3.1) | 50 | [8] | [36] | [4] | 95 | 77 | UT | 0.7 | OpenLong | | (12) | 22 | 2 | 6 | 20 | 2.1,92 | 69 | 5 | Jun/13 | 10 | 40.11 | 40.48 | 40.9(0.1) | 41.01(0.1) | 41.12(0.15) | 41.32 | 2 | | 13 | 29(0.7) | 50 | [12] | [31] | [-4] | 104 | 36 | TP | 1.1 | OpenShort | | (8) | 18 | -20 | 6 | 20 | 2.4,94 | 69 | | | |
6 | Jun/13 | 9 | 40.11 | 40.48 | 40.86(0.1) | 40.97(0.12) | 41.06(0.24) | 41.39 | 2.1 | | 13 | 28(6.3) | 50 | [12] | [43] | [45] | 126 | 88 | UT | 1.9 | HoldLong? | | (12) | 28 | 115 | 14 | 20 | 3.1,98 | 69 | 7 | Jun/12 | 15 | 40.06 | 40.28 | 40.82(0.05) | 40.97(0) | 40.96(0.05) | 40.98 | 1.7 | | 10 | 22(-3.8) | 50 | [6] | [11] | [-1] | 78 | 2 | CR | 0.2 | OpenShort? | | (8) | 6 | -2 | 0 | 2 | 1.2,98 | 57 | 8 | Jun/12 | 14 | 40.06 | 40.28 | 40.8(0.07) | 40.92(0.05) | 40.94(0.05) | 40.99 | 1.7 | | 10 | 26(-1.1) | 50 | [8] | [14] | [4] | 85 | -9 | UT | 0.4 | HoldLong | | (6) | 6 | 8 | 4 | 2 | 1.4,100 | 57 | 9 | Jun/12 | 13 | 40.06 | 40.28 | 40.77(0.05) | 40.9(0.05) | 40.92(0.05) | 40.96 | 1.6 | | 10 | 27(0) | 50 | [6] | [14] | [3] | 83 | 11 | UT | 0.3 | HoldLong | | (8) | 6 | 2 | 9 | 7 | 1.3,100 | 57 | 10 | Jun/12 | 11 | 40.06 | 40.28 | 40.75(0.02) | 40.88(0.05) | 40.9(0.05) | 40.95 | 1.6 | | 10 | 27(1.2) | 50 | [2] | [13] | [1] | 78 | 42 | UT | 0.3 | OpenLong | | (6) | 6 | 2 | 4 | -10 | 1.4,93 | 57 | | | |
11 | Jun/12 | 9 | 40.06 | 40.28 | 40.74(0.02) | 40.86(0.05) | 40.9(0) | 40.94 | 1.6 | | 10 | 25(1.4) | 50 | [2] | [7] | [9] | 73 | 29 | UT | 0.4 | OpenLong? | | (2) | 0 | 25 | -1 | 5 | 1.4,88 | 57 | 12 | Jun/9 | 15 | 39.99 | 40.17 | 40.73(0.02) | 40.84(0.02) | 40.88(-0.05) | 40.85 | 1.7 | | 8 | 24(-1.4) | 35 | [2] | [-0] | [-4] | 56 | -4 | DR | -0.2 | OpenShort? | | (2) | -6 | -8 | -6 | 2 | 0.9,83 | 59 | 13 | Jun/9 | 14 | 39.99 | 40.17 | 40.72(0.05) | 40.83(0.05) | 40.9(0.02) | 40.88 | 1.7 | | 8 | 25(0.8) | 50 | [6] | [11] | [-3] | 65 | -6 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -10 | 5 | 1.2,85 | 59 | 14 | Jun/9 | 13 | 39.99 | 40.17 | 40.7(0.02) | 40.81(0.07) | 40.89(0.1) | 40.9 | 1.7 | | 8 | 25(0.9) | 50 | [2] | [21] | [2] | 77 | 55 | UT | 0.1 | HoldLong | | (6) | 12 | 14 | -11 | -7 | 1.6,87 | 59 | 15 | Jun/9 | 12 | 39.99 | 40.17 | 40.69(0.05) | 40.78(0.05) | 40.85(0.05) | 40.85 | 1.7 | | 8 | 24(0.9) | 50 | [6] | [14] | [-5] | 73 | 2 | CR | 0 | HoldShort | | (2) | 6 | -14 | -7 | 7 | 1.3,90 | 59 | | | |
16 | Jun/9 | 11 | 39.99 | 40.17 | 40.67(0.02) | 40.76(0.1) | 40.83(0.07) | 40.9 | 1.7 | | 8 | 23(0.7) | 50 | [2] | [19] | [-3] | 95 | 57 | CR | 0.6 | OpenShort | | (6) | 8 | -11 | 7 | -5 | 1.9,97 | 59 | 17 | Jun/9 | 10 | 39.99 | 40.17 | 40.66(0.1) | 40.72(0.1) | 40.8(0.1) | 40.94 | 1.8 | | 8 | 22(-0.8) | 50 | [12] | [25] | [13] | 109 | -7 | UT | 1.2 | CloseLong | | (6) | 12 | 28 | 11 | 20 | 2.4,99 | 59 | 18 | Jun/9 | 9 | 39.99 | 40.17 | 40.62(0.07) | 40.68(0.07) | 40.76(0.07) | 40.84 | 1.6 | | 8 | 23(-3.7) | 50 | [8] | [18] | [11] | 93 | -4 | UT | 0.7 | HoldLong? | | (8) | 8 | 29 | 6 | 10 | 1.8,98 | 59 | 19 | Jun/8 | 15 | 39.94 | 40 | 40.59(0.05) | 40.65(0.05) | 40.73(0.05) | 40.74 | 1.7 | | 5 | 27(-4.5) | 50 | [6] | [14] | [-0] | 73 | 2 | UT | 0.1 | OpenLong? | | (6) | 6 | 0 | -2 | 2 | 1.1,95 | 58 | 20 | Jun/8 | 14 | 39.94 | 40 | 40.57(0.05) | 40.63(0.02) | 40.71(0.07) | 40.74 | 1.7 | | 5 | 31(-1.6) | 50 | [6] | [14] | [3] | 76 | 8 | UT | 0.2 | HoldLong | | (8) | 8 | 2 | 4 | 15 | 1.2,96 | 58 | | | |
21 | Jun/8 | 13 | 39.94 | 40 | 40.55(0.05) | 40.63(0) | 40.68(0.1) | 40.73 | 1.7 | | 5 | 33(-0.7) | 50 | [6] | [16] | [1] | 76 | 15 | UT | 0.3 | HoldLong | | (6) | 11 | -6 | 8 | 15 | 1.2,96 | 58 | 22 | Jun/8 | 12 | 39.94 | 40 | 40.53(0.07) | 40.62(0.02) | 40.64(0.1) | 40.75 | 1.7 | | 5 | 33(-1.3) | 50 | [8] | [18] | [8] | 79 | 5 | UT | 0.7 | HoldLong | | (6) | 11 | 14 | 14 | 17 | 1.4,94 | 58 | 23 | Jun/8 | 11 | 39.94 | 40 | 40.5(0.07) | 40.61(0.02) | 40.6(0.1) | 40.7 | 1.6 | | 5 | 35(-1) | 50 | [8] | [18] | [8] | 64 | 5 | UT | 0.6 | OpenLong | | (8) | 11 | 14 | 13 | 15 | 1.2,84 | 58 | 24 | Jun/8 | 10 | 39.94 | 40 | 40.47(0.05) | 40.6(0.02) | 40.56(0.02) | 40.65 | 1.5 | | 5 | 36(-1.1) | 50 | [6] | [8] | [7] | 51 | -4 | UT | 0.5 | OpenLong | | (6) | 2 | 17 | 7 | 2 | 1.1,73 | 58 | 25 | Jun/8 | 9 | 39.94 | 40 | 40.45(0.02) | 40.6(0) | 40.55(-0.05) | 40.59 | 1.4 | | 5 | 37(0.5) | 30 | [2] | [-2] | [6] | 37 | -2 | RG | 0.2 | Wait? | | (6) | -6 | 17 | 0 | 0 | 0.8,67 | 58 | | | |
26 | Jun/7 | 15 | 39.91 | 39.85 | 40.44(0.02) | 40.6(0) | 40.57(-0.07) | 40.53 | 1.4 | | 1 | 36(-2.3) | -5 | [2] | [-5] | [-4] | 25 | -17 | DR | -0.2 | OpenShort? | | (2) | -8 | -2 | -12 | -12 | 0.5,62 | 52 | 27 | Jun/7 | 14 | 39.91 | 39.85 | 40.44(0) | 40.59(0.07) | 40.6(-0.05) | 40.54 | 1.4 | | 1 | 39(0.3) | -10 | [0] | [1] | [-2] | 30 | 18 | CR | -0.4 | HoldShort | | (2) | -6 | 8 | -20 | -20 | 0.6,65 | 52 | 28 | Jun/7 | 13 | 39.91 | 39.85 | 40.43(0.02) | 40.56(0.05) | 40.62(-0.05) | 40.51 | 1.4 | | 1 | 38(0.1) | -10 | [2] | [-0] | [-11] | 37 | -12 | DR | -0.7 | OpenShort | | (2) | -6 | -17 | -24 | -20 | 0.5,74 | 52 | 29 | Jun/7 | 12 | 39.91 | 39.85 | 40.42(0.02) | 40.54(0.07) | 40.64(-0.02) | 40.57 | 1.5 | | 1 | 38(0.2) | -15 | [2] | [5] | [-14] | 61 | 15 | CR | -0.4 | HoldShort | | (2) | -2 | -33 | -11 | -7 | 0.9,88 | 52 | 30 | Jun/7 | 11 | 39.91 | 39.85 | 40.41(0.05) | 40.51(0.1) | 40.65(0.1) | 40.69 | 1.8 | | 1 | 38(4.7) | 30 | [6] | [21] | [-1] | 91 | 45 | CR | 0.2 | OpenShort | | (2) | 11 | -8 | 3 | 10 | 1.7,98 | 52 | | | |
31 | Jun/7 | 9 | 39.91 | 39.85 | 40.39(0.02) | 40.47(0.1) | 40.61(0.07) | 40.72 | 1.8 | | 1 | 33(3.3) | 25 | [2] | [17] | [12] | 108 | 77 | UT | 0.8 | HoldLong? | | (6) | 8 | 29 | 9 | 10 | 2.3,100 | 52 | 32 | Jun/6 | 15 | 39.89 | 39.75 | 40.38(0.12) | 40.43(0.1) | 40.58(0.17) | 40.62 | 1.7 | | -1 | 30(-14) | 50 | [14] | [30] | [5] | 93 | -17 | UT | 0.3 | HoldLong? | | (6) | 19 | 8 | 7 | 12 | 1.8,98 | 55 | 33 | Jun/6 | 14 | 39.89 | 39.75 | 40.33(0.1) | 40.39(0.1) | 40.51(0.2) | 40.59 | 1.7 | | -1 | 44(-7.7) | 50 | [11] | [32] | [4] | 83 | 11 | UT | 0.4 | HoldLong | | (12) | 22 | 2 | 10 | 20 | 1.4,98 | 55 | 34 | Jun/6 | 13 | 39.89 | 39.75 | 40.29(0.1) | 40.35(0.1) | 40.43(0.1) | 40.58 | 1.6 | | -1 | 52(-5.4) | 45 | [11] | [21] | [2] | 81 | -2 | UT | 0.7 | HoldLong | | (14) | 11 | -6 | 16 | 10 | 1.3,98 | 55 | 35 | Jun/6 | 12 | 39.89 | 39.75 | 40.25(0.12) | 40.31(0.05) | 40.39(0.17) | 40.6 | 1.7 | | -1 | 57(-3.1) | 50 | [13] | [26] | [16] | 71 | 15 | UT | 0.9 | OpenLong | | (12) | 19 | 29 | 18 | 20 | 1.5,83 | 55 | | | |
36 | Jun/6 | 11 | 39.89 | 39.75 | 40.2(0.12) | 40.29(0.05) | 40.32(0.1) | 40.5 | 1.5 | | -1 | 60(-5) | 50 | [13] | [19] | [22] | 54 | -21 | UT | 0.7 | OpenLong | | (12) | 11 | 60 | -0 | 20 | 1.2,74 | 55 | 37 | Jun/6 | 10 | 39.89 | 39.75 | 40.15(0.1) | 40.27(-0.02) | 40.28(0.05) | 40.29 | 1 | | -1 | 65(-10.9) | 50 | [11] | [9] | [5] | 34 | -54 | UT | 0 | OpenLong | | (12) | 6 | 20 | -6 | -2 | 0.5,71 | 55 | 38 | Jun/6 | 9 | 39.89 | 39.75 | 40.11(0.12) | 40.28(-0.05) | 40.28(0) | 40.22 | 0.8 | | -1 | 76(-11.8) | 15 | [13] | [2] | [-12] | 18 | -86 | CR | -0.1 | HoldShort? | | (12) | 0 | -29 | -11 | -5 | 0.3,60 | 55 | 39 | Jun/5 | 15 | 39.87 | 39.69 | 40.06(0.15) | 40.3(-0.02) | 40.26(0.05) | 40.32 | 1.1 | | -2 | 88(-16.2) | 40 | [17] | [10] | [5] | 55 | -73 | UT | 0.2 | OpenLong? | | (17) | 6 | 11 | 2 | 12 | 0.7,87 | 49 | 40 | Jun/5 | 14 | 39.87 | 39.69 | 40(0.18) | 40.31(-0.02) | 40.24(-0.02) | 40.28 | 1 | | -2 | 104(-10.6) | 25 | [20] | [3] | [-2] | 51 | -109 | CR | 0.1 | HoldShort | | (21) | -2 | -6 | -2 | -2 | 0.7,83 | 49 | | | |
41 | Jun/5 | 12 | 39.87 | 39.69 | 39.93(0.15) | 40.32(-0.02) | 40.25(-0.05) | 40.3 | 1 | | -2 | 115(-10.6) | 35 | [17] | [-1] | [8] | 52 | -68 | RG | 0.1 | Wait | | (17) | -6 | 25 | -4 | -2 | 0.8,82 | 49 | 42 | Jun/5 | 11 | 39.87 | 39.69 | 39.87(0.2) | 40.33(0.12) | 40.27(-0.1) | 40.21 | 0.8 | | -2 | 125(-10.6) | 20 | [22] | [2] | [-5] | 48 | -128 | CR | -0.1 | HoldShort | | (21) | -11 | 0 | -10 | -20 | 0.7,80 | 49 | 43 | Jun/5 | 10 | 39.87 | 39.69 | 39.79(0.18) | 40.28(0.12) | 40.31(-0.07) | 40.21 | 0.8 | | -2 | 136(-8.4) | 25 | [20] | [5] | [-3] | 57 | -81 | CR | -0.2 | HoldShort | | (23) | -8 | 2 | -9 | -20 | 0.8,87 | 49 | 44 | Jun/5 | 9 | 39.87 | 39.69 | 39.72(0.15) | 40.23(0.12) | 40.34(-0.1) | 40.2 | 0.8 | | -2 | 144(-4.1) | -10 | [17] | [1] | [-19] | 63 | -50 | CR | -0.2 | HoldShort? | | (21) | -11 | -46 | -8 | -20 | 0.8,93 | 49 | 45 | Jun/2 | 15 | 39.87 | 39.64 | 39.66(0.18) | 40.18(0.17) | 40.34(0) | 40.36 | 1.2 | | -2 | 148(5.7) | 30 | [20] | [16] | [-4] | 79 | 6 | CR | -0 | OpenShort? | | (23) | 0 | -6 | -5 | -10 | 1.2,99 | 57 | | | |
46 | Jun/2 | 14 | 39.87 | 39.64 | 39.59(0.13) | 40.11(0.17) | 40.34(0) | 40.38 | 1.2 | | -2 | 143(6.2) | 35 | [14] | [14] | [-0] | 83 | 75 | UT | 0 | OpenLong | | (21) | 0 | 0 | -5 | 5 | 1.3,100 | 57 | 47 | Jun/2 | 13 | 39.87 | 39.64 | 39.54(0.15) | 40.04(0.28) | 40.38(0.35) | 40.38 | 1.2 | | -2 | 137(7.7) | 50 | [17] | [60] | [-0] | 88 | 149 | UT | 0 | OpenLong | | (17) | 39 | 0 | -6 | 10 | 1.5,100 | 57 | 48 | Jun/2 | 12 | 39.87 | 39.64 | 39.48(0.13) | 39.93(0.28) | 40.24(0.32) | 40.38 | 1.2 | | -2 | 129(9.3) | 50 | [14] | [56] | [6] | 93 | 182 | UT | 0.3 | OpenLong | | (15) | 36 | -2 | 31 | 15 | 1.7,100 | 57 | 49 | Jun/2 | 11 | 39.87 | 39.64 | 39.43(0.15) | 39.82(0.33) | 40.11(0.33) | 40.39 | 1.2 | | -2 | 120(12.1) | 50 | [17] | [61] | [9] | 98 | 175 | UT | 0.6 | OpenLong | | (17) | 37 | 2 | 33 | 20 | 1.9,100 | 57 | 50 | Jun/2 | 10 | 39.87 | 39.64 | 39.37(0.13) | 39.69(0.35) | 39.98(0.35) | 40.38 | 1.2 | | -2 | 107(15.2) | 50 | [14] | [63] | [12] | 105 | 219 | UT | 0.9 | HoldLong | | (17) | 39 | 6 | 35 | 20 | 2.2,100 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|