PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $68.8000 One month high (close): $79.4550

PCAR Daily Change: 2.14% Daily StdDev 1.6% PCAR EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $79.46(2.14%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	14	73.12	74.9	77.71(0.18)	78.57(0.28)	79.47(0.18)	79.46	2.2	19	39(1.9)	50	[11]	[30]	[-4]	88	103	CR	-0	OpenShort	(12)	11	-13	-8	20	1.6,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.57(hourly_sma_10 -1.12%) 77.71(hourly_sma_20 -2.2%) 74.9(daily_ema_10 -5.74%) 73.12(daily_ema_20 -7.98%) Resistance Levels:

2	Jun/13	13	73.12	74.9	77.57(0.21)	78.35(0.33)	79.33(0.47)	79.61	2.3	19	37(3.1)	50	[13]	[50]	[1]	98	174	UT	0.3	OpenLong	(14)	29	-2	-8	20	1.9,100	73
3	Jun/13	12	73.12	74.9	77.41(0.22)	78.09(0.37)	78.96(0.56)	79.63	2.3	19	34(3.8)	50	[14]	[57]	[10]	108	214	UT	0.7	HoldLong	(14)	35	19	-7	20	2.3,100	73
4	Jun/13	11	73.12	74.9	77.24(0.22)	77.8(0.34)	78.52(0.58)	79.4	2.2	19	30(4.2)	50	[14]	[57]	[12]	113	210	UT	1	HoldLong	(15)	36	15	4	20	2.5,100	73
5	Jun/13	10	73.12	74.9	77.07(0.21)	77.54(0.31)	78.07(0.51)	79.22	2.1	19	26(4.8)	50	[13]	[52]	[21]	123	204	UT	1.5	HoldLong	(15)	32	38	11	20	2.9,100	73

6	Jun/13	9	73.12	74.9	76.91(0.18)	77.3(0.26)	77.67(0.4)	78.78	2	19	21(4.9)	50	[11]	[43]	[38]	128	164	UT	1.8	HoldLong?	(13)	25	87	15	20	3.1,100	73
7	Jun/12	15	72.75	74.05	76.77(0.1)	77.1(0.16)	77.36(0.18)	77.77	2	15	16(-1)	50	[6]	[23]	[13]	102	78	UT	0.9	CloseLong?	(8)	11	30	5	20	2.1,99	71
8	Jun/12	14	72.75	74.05	76.69(0.09)	76.98(0.08)	77.22(0.19)	77.43	1.9	15	17(0.8)	50	[6]	[21]	[9]	91	60	UT	0.5	HoldLong	(6)	12	20	1	20	1.7,98	71
9	Jun/12	13	72.75	74.05	76.62(0.08)	76.92(0.04)	77.07(0.08)	77.2	1.8	15	17(-0.2)	50	[5]	[13]	[1]	83	23	UT	0.3	HoldLong	(5)	5	1	0	10	1.4,98	71
10	Jun/12	12	72.75	74.05	76.56(0.08)	76.89(0.05)	77.01(0.1)	77.19	1.8	15	17(0.3)	50	[5]	[14]	[2]	87	29	UT	0.4	HoldLong	(5)	6	-3	8	19	1.5,99	71

11	Jun/12	11	72.75	74.05	76.5(0.09)	76.85(0.08)	76.93(0.13)	77.23	1.8	15	16(0.7)	50	[6]	[17]	[7]	89	45	UT	0.7	HoldLong	(6)	8	15	5	16	1.8,94	71
12	Jun/12	10	72.75	74.05	76.43(0.08)	76.79(0.09)	76.83(0.13)	77.05	1.7	15	16(0.5)	50	[5]	[18]	[12]	83	35	UT	0.6	HoldLong	(5)	8	29	8	8	1.6,93	71
13	Jun/12	9	72.75	74.05	76.37(0.07)	76.72(0.04)	76.73(-0.05)	76.72	1.6	15	15(-1.4)	50	[4]	[4]	[-6]	62	-27	CR	-0	HoldShort?	(3)	-3	-14	2	-16	0.9,89	71
14	Jun/9	15	72.47	73.39	76.32(0.13)	76.69(0.1)	76.73(0)	76.88	2	11	17(-6.5)	50	[8]	[10]	[3]	73	-52	UT	0.3	OpenLong?	(6)	0	8	4	-4	1.4,88	67
15	Jun/9	14	72.47	73.39	76.22(0.14)	76.61(0.12)	76.73(0)	76.79	2	11	23(-3.9)	50	[9]	[11]	[1]	58	-58	UT	0	OpenLong	(9)	0	6	-6	-3	1.1,80	67

16	Jun/9	13	72.47	73.39	76.11(0.16)	76.52(0.1)	76.77(0.03)	76.72	2	11	27(-4.2)	50	[10]	[12]	[1]	56	-60	UT	-0.1	OpenLong	(9)	2	9	-11	-5	1,81	67
17	Jun/9	12	72.47	73.39	75.99(0.14)	76.44(0.05)	76.75(0.03)	76.62	1.9	11	31(-4)	50	[9]	[10]	[-7]	60	-42	CR	-0.2	HoldShort	(11)	2	-17	-9	6	0.9,87	67
18	Jun/9	11	72.47	73.39	75.88(0.15)	76.4(0.1)	76.73(0.18)	76.82	2	11	35(0.1)	50	[9]	[21]	[-2]	77	23	CR	0.1	OpenShort	(11)	11	-8	-4	17	1.2,97	67
19	Jun/9	10	72.47	73.39	75.77(0.15)	76.32(0.12)	76.59(0.2)	76.91	2.1	11	35(0.2)	50	[9]	[23]	[7]	88	59	UT	0.4	HoldLong	(11)	12	13	2	20	1.5,100	67
20	Jun/9	9	72.47	73.39	75.66(0.17)	76.23(0.11)	76.44(0.22)	76.76	2	11	35(-0.7)	50	[10]	[24]	[6]	88	46	UT	0.4	HoldLong?	(10)	14	9	5	20	1.5,100	67

21	Jun/8	15	72.23	72.79	75.53(0.2)	76.15(0.09)	76.27(0.18)	76.66	2.3	10	36(-7.9)	50	[12]	[22]	[9]	88	7	UT	0.5	HoldLong?	(11)	11	17	6	20	1.5,100	67
22	Jun/8	14	72.23	72.79	75.38(0.2)	76.08(0.08)	76.13(0.08)	76.46	2.2	10	44(-3.1)	50	[12]	[15]	[9]	82	-22	UT	0.4	HoldLong	(13)	5	21	5	16	1.3,99	67
23	Jun/8	13	72.23	72.79	75.23(0.19)	76.02(0.09)	76.07(0.04)	76.22	2.1	10	47(-2.7)	50	[12]	[13]	[4]	73	-32	UT	0.2	OpenLong	(13)	2	11	-1	1	1.1,95	67
24	Jun/8	12	72.23	72.79	75.09(0.2)	75.95(0.16)	76.04(0.03)	76.09	2	10	49(-3.2)	50	[12]	[15]	[2]	70	-44	UT	0.1	OpenLong	(13)	2	15	-5	-20	1.1,92	67
25	Jun/8	11	72.23	72.79	74.94(0.17)	75.83(0.17)	76.02(-0.01)	75.92	1.9	10	53(-1.9)	50	[10]	[12]	[-4]	68	-27	CR	-0.1	HoldShort	(13)	-1	-5	-7	-18	1,93	67

26	Jun/8	10	72.23	72.79	74.81(0.2)	75.7(0.19)	76.03(-0.03)	75.97	2	10	54(-2.7)	50	[12]	[12]	[-8]	75	-28	CR	-0.1	HoldShort	(13)	-2	-17	-4	-20	1.1,97	67
27	Jun/8	9	72.23	72.79	74.66(0.19)	75.56(0.28)	76.05(0.12)	76.16	2.1	10	57(1.6)	50	[12]	[24]	[2]	85	55	UT	0.1	OpenLong?	(15)	7	6	-3	4	1.4,100	67
28	Jun/7	15	71.98	72.14	74.52(0.13)	75.35(0.17)	75.96(0.13)	76.09	2.6	6	56(-6.5)	50	[8]	[19]	[6]	88	122	UT	0.1	HoldLong?	(13)	8	11	-3	20	1.5,100	66
29	Jun/7	14	71.98	72.14	74.42(0.19)	75.22(0.17)	75.86(0.29)	75.96	2.5	6	62(1.7)	50	[12]	[30]	[1]	88	104	UT	0.1	OpenLong	(8)	18	-2	-5	20	1.5,100	66
30	Jun/7	13	71.98	72.14	74.28(0.22)	75.09(0.24)	75.64(0.36)	75.98	2.5	6	60(2)	50	[13]	[36]	[4]	95	112	UT	0.4	OpenLong	(13)	22	5	-2	20	1.8,100	66

31	Jun/7	12	71.98	72.14	74.12(0.23)	74.91(0.31)	75.37(0.4)	75.92	2.4	6	58(2.5)	50	[14]	[41]	[5]	98	122	UT	0.6	OpenLong	(15)	24	5	5	20	1.9,100	66
32	Jun/7	11	71.98	72.14	73.95(0.24)	74.68(0.32)	75.07(0.44)	75.86	2.4	6	56(2.9)	50	[15]	[44]	[14]	103	144	UT	0.9	HoldLong	(15)	27	24	11	20	2.1,100	66
33	Jun/7	10	71.98	72.14	73.77(0.26)	74.44(0.32)	74.74(0.28)	75.59	2.2	6	53(1.4)	50	[16]	[35]	[28]	102	77	UT	1	HoldLong	(16)	17	66	12	20	2.1,99	66
34	Jun/7	9	71.98	72.14	73.58(0.22)	74.2(0.19)	74.74(0)	74.85	1.8	6	52(-5.5)	50	[13]	[13]	[7]	82	-28	UT	0.4	HoldLong?	(13)	0	17	5	8	1.5,94	66
35	Jun/6	15	71.82	71.64	73.42(0.25)	74.06(0.2)	74.53(0.12)	74.66	2.1	3	57(-17.4)	50	[15]	[20]	[9]	71	-30	UT	0.1	OpenLong?	(15)	7	23	-5	19	1.4,86	66

36	Jun/6	14	71.82	71.64	73.24(0.3)	73.91(0.19)	74.44(0.19)	74.4	1.9	3	74(-14.9)	50	[18]	[25]	[3]	67	-71	UT	-0	OpenLong	(17)	12	13	-5	-3	1.2,87	66
37	Jun/6	13	71.82	71.64	73.02(0.32)	73.77(0.12)	74.3(0.22)	74.25	1.8	3	89(-11.8)	45	[20]	[25]	[-13]	67	-71	CR	-0	HoldShort	(22)	14	-42	-1	20	1,92	66
38	Jun/6	12	71.82	71.64	72.79(0.36)	73.68(0.07)	74.14(0.35)	74.72	2.1	3	101(-6.7)	50	[22]	[32]	[10]	85	21	UT	0.4	HoldLong	(24)	22	5	10	20	1.4,100	66
39	Jun/6	11	71.82	71.64	72.53(0.36)	73.63(0.22)	73.88(0.44)	74.66	2.1	3	108(-4.1)	50	[22]	[42]	[19]	82	60	UT	0.5	HoldLong	(25)	27	38	10	20	1.5,94	66
40	Jun/6	10	71.82	71.64	72.27(0.33)	73.47(0.2)	73.56(0.25)	74.24	1.8	3	112(-4.5)	50	[20]	[29]	[22]	71	26	UT	0.5	OpenLong	(24)	15	56	4	20	1.3,88	66

41	Jun/6	9	71.82	71.64	72.03(0.32)	73.32(0.12)	73.38(0.18)	73.62	1.3	3	116(-6.9)	50	[20]	[23]	[5]	56	-32	UT	0.2	OpenLong?	(21)	11	15	1	-1	1,81	66
42	Jun/5	15	71.69	71.27	71.8(0.35)	73.23(0.16)	73.25(0.05)	73.46	1.5	-1	123(-24.2)	40	[22]	[15]	[0]	53	-78	UT	0.1	OpenLong?	(22)	3	3	-2	-7	1,78	51
43	Jun/5	14	71.69	71.27	71.55(0.31)	73.11(0.22)	73.21(-0.22)	73.42	1.5	-1	148(-1.8)	35	[19]	[-1]	[6]	58	-75	RG	0.1	Wait	(24)	-14	24	-2	-16	1.1,80	51
44	Jun/5	13	71.69	71.27	71.33(0.27)	72.95(0.23)	73.21(0)	73.16	1.2	-1	149(-0.4)	25	[17]	[13]	[-7]	52	11	CR	-0.1	HoldShort	(20)	0	-9	-10	-20	1,77	51
45	Jun/5	12	71.69	71.27	71.14(0.27)	72.78(0.3)	73.37(0.14)	73.26	1.3	-1	150(2.9)	50	[17]	[23]	[7]	59	82	UT	-0.1	OpenLong	(20)	9	32	-15	-15	1.2,79	51

46	Jun/5	11	71.69	71.27	70.95(0.25)	72.56(0.42)	73.27(0.08)	72.92	1	-1	147(1.8)	15	[15]	[23]	[-19]	63	68	CR	-0.2	HoldShort	(17)	5	-38	-12	-20	1.1,85	51
47	Jun/5	10	71.69	71.27	70.77(0.3)	72.26(0.51)	73.21(0.32)	73.33	1.4	-1	145(7.6)	20	[19]	[42]	[-27]	82	157	CR	0.1	OpenShort	(21)	20	-79	-6	-3	1.5,94	51
48	Jun/5	9	71.69	71.27	70.56(0.33)	71.89(0.63)	72.98(0.62)	74.2	2.1	-1	137(17.4)	50	[20]	[64]	[45]	105	359	UT	0.7	HoldLong?	(25)	38	97	35	20	2.2,100	51
49	Jun/2	15	71.65	71.08	70.33(0.23)	71.44(0.52)	72.53(0.47)	73.15	1.3	-1	120(8.8)	50	[14]	[50]	[22]	100	296	UT	0.4	HoldLong?	(17)	29	36	33	20	2,100	50
50	Jun/2	14	71.65	71.08	70.17(0.11)	71.07(0.48)	72.19(0.47)	72.76	1	-1	111(10.5)	50	[7]	[47]	[16]	100	377	UT	0.4	HoldLong	(14)	29	15	33	20	2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI