INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.8800 One month high (close): $42.6400

INDA Daily Change: 0.8% Daily StdDev 0.63% INDA EMA_5_Trend: 0.19% 10Minute StdDev: $0.2131

Latest Price : $42.64(0.8%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	13	41.79	42.22	42.29(0.05)	42.44(0.09)	42.63(0.16)	42.62	1.6	16	38(2.5)	50	[8]	[37]	[-2]	87	68	CR	-0	OpenShort	(7)	25	-3	-10	9	1.6,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.44(hourly_sma_10 -0.42%) 42.29(hourly_sma_20 -0.77%) 42.22(daily_ema_10 -0.94%) 41.79(daily_ema_20 -1.95%) Resistance Levels:

2	Jun/13	12	41.79	42.22	42.27(0.05)	42.4(0.09)	42.56(0.16)	42.63	1.6	16	36(3.5)	50	[8]	[37]	[-1]	95	78	CR	0.4	OpenShort	(10)	25	0	-17	20	1.9,97	77
3	Jun/13	11	41.79	42.22	42.25(0.07)	42.36(0.14)	42.49(0.19)	42.63	1.6	16	32(4.8)	50	[11]	[47]	[2]	103	64	TP	0.8	OpenShort	(7)	30	3	0	12	2.2,98	77
4	Jun/13	10	41.79	42.22	42.22(0.05)	42.3(0.09)	42.41(0.17)	42.62	1.6	16	27(5.3)	50	[8]	[39]	[1]	118	81	TP	1.4	OpenShort	(10)	27	-7	8	20	2.8,98	77
5	Jun/13	9	41.79	42.22	42.2(0.07)	42.26(0.14)	42.34(0.21)	42.64	1.6	16	22(11.6)	50	[11]	[50]	[45]	145	80	UT	2.6	HoldLong?	(7)	33	114	21	20	3.8,100	77

6	Jun/12	15	41.74	42.14	42.2(0)	42.2(0.02)	42.25(0.05)	42.29	1.1	14	11(0.1)	50	[0]	[11]	[5]	103	45	UR	0.7	SmallShort?	(3)	8	10	9	5	2.1,100	70
7	Jun/12	14	41.74	42.14	42.2(0)	42.19(0.05)	42.23(0.02)	42.26	1.1	14	10(-2.3)	50	[0]	[8]	[3]	95	26	UR	0.6	SmallShort	(3)	3	3	11	5	1.8,100	70
8	Jun/12	13	41.74	42.14	42.2(0)	42.17(0.02)	42.22(0.07)	42.25	1	14	13(-1.6)	50	[0]	[13]	[5]	83	40	UR	0.5	SmallShort	(-3)	11	3	17	14	1.3,100	70
9	Jun/12	12	41.74	42.14	42.17(-0.02)	42.16(0.02)	42.19(0.02)	42.24	1	14	14(-1)	50	[-3]	[5]	[7]	75	48	UR	0.7	SmallShort	(0)	3	7	25	5	1,100	70
10	Jun/12	11	41.74	42.14	42.17(0)	42.15(0.02)	42.18(0.05)	42.22	1	14	15(-1.2)	50	[0]	[10]	[7]	63	24	UR	0.5	SmallShort	(-3)	8	3	35	0	0.5,100	70

11	Jun/12	10	41.74	42.14	42.18(-0.02)	42.15(0)	42.16(0.05)	42.21	1	14	17(-1.6)	50	[-3]	[8]	[7]	32	46	UR	0.6	SmallShort	(0)	8	3	28	14	0.4,72	70
12	Jun/12	9	41.74	42.14	42.19(-0.02)	42.15(0)	42.14(0.05)	42.2	0.9	14	18(-1.6)	50	[-3]	[8]	[13]	-1	36	UR	0.7	SmallShort?	(-3)	8	26	18	14	0.1,47	70
13	Jun/9	15	41.69	42.11	42.2(-0.02)	42.15(0)	42.12(-0.02)	42.12	0.9	14	20(-1.8)	30	[-3]	[-2]	[-0]	-43	-3	RG	0	Wait?	(-3)	-3	-3	5	-2	-0.8,27	73
14	Jun/9	14	41.69	42.11	42.21(-0.02)	42.15(0)	42.13(0.05)	42.13	0.9	14	22(0.2)	45	[-3]	[9]	[1]	-51	16	UR	0	SmallShort	(-7)	8	0	3	0	-0.8,19	73
15	Jun/9	13	41.69	42.11	42.21(0)	42.14(-0.02)	42.11(-0.05)	42.13	0.9	14	21(0.4)	50	[0]	[-7]	[2]	-54	-34	RG	0.2	Wait	(-3)	-8	7	1	0	-0.9,19	73

16	Jun/9	12	41.69	42.11	42.22(-0.02)	42.14(0)	42.13(-0.02)	42.11	0.9	14	21(0.8)	45	[-3]	[-2]	[-2]	-57	-13	RG	-0.2	Wait	(0)	-3	-7	6	-14	-1.1,21	73
17	Jun/9	11	41.69	42.11	42.23(-0.02)	42.15(-0.05)	42.14(-0.02)	42.13	0.9	14	20(0.6)	40	[-3]	[-6]	[-3]	-59	-3	RG	-0.1	Wait	(-3)	-3	-7	-7	7	-1,16	73
18	Jun/9	10	41.69	42.11	42.23(0)	42.17(-0.05)	42.14(0)	42.15	1	14	20(0.3)	50	[0]	[-2]	[9]	-56	-20	RG	0	Wait	(0)	0	26	-2	10	-1,19	73
19	Jun/9	9	41.69	42.11	42.24(-0.02)	42.19(-0.05)	42.15(-0.05)	42.07	0.8	14	19(2)	15	[-3]	[-10]	[-16]	-76	-32	RG	-0.9	SmallLong?	(-3)	-8	-42	-8	-5	-1.8,19	73
20	Jun/8	15	41.65	42.04	42.24(0)	42.21(-0.02)	42.17(0.02)	42.2	1.2	13	17(-1)	50	[0]	[4]	[3]	-39	-4	UR	0.4	SmallShort?	(0)	3	7	6	-5	-0.6,26	74

21	Jun/8	14	41.65	42.04	42.25(0.02)	42.22(-0.05)	42.16(0.02)	42.18	1.1	13	18(-0.4)	50	[3]	[3]	[3]	-49	-36	UT	0.2	OpenLong	(0)	3	3	6	10	-0.8,21	74
22	Jun/8	13	41.65	42.04	42.25(0)	42.24(-0.05)	42.15(-0.07)	42.17	1.1	13	19(-0.4)	40	[0]	[-11]	[-0]	-53	-38	RG	0.2	Wait	(0)	-10	3	-4	-5	-0.8,17	74
23	Jun/8	12	41.65	42.04	42.25(0)	42.26(-0.05)	42.18(-0.09)	42.16	1.1	13	19(-0.1)	35	[0]	[-14]	[-1]	-58	-44	DR	-0.2	OpenShort	(0)	-13	3	-9	-5	-0.9,15	74
24	Jun/8	11	41.65	42.04	42.25(0)	42.28(-0.05)	42.22(-0.07)	42.15	1.1	13	19(0.1)	40	[0]	[-11]	[-8]	-66	-38	DR	-0.8	OpenShort	(0)	-10	0	-42	-17	-1,9	74
25	Jun/8	10	41.65	42.04	42.25(0)	42.28(0)	42.25(-0.09)	42.15	1.1	13	19(-0.7)	50	[0]	[-10]	[-2]	-42	-44	DR	-1.1	OpenShort	(0)	-13	12	-31	-14	-1,33	74

26	Jun/8	9	41.65	42.04	42.25(0)	42.3(-0.05)	42.29(-0.09)	42.11	1	13	20(-0.3)	15	[0]	[-14]	[-34]	-30	-54	DR	-1.9	OpenShort?	(0)	-13	-81	-26	-20	-1.4,55	74
27	Jun/7	15	41.62	41.94	42.24(0.02)	42.32(0.02)	42.33(-0.02)	42.36	1.6	13	20(-0.7)	50	[3]	[3]	[3]	60	4	UT	0.3	OpenLong?	(7)	-3	7	1	2	1.3,77	68
28	Jun/7	14	41.62	41.94	42.24(0)	42.31(0.02)	42.34(-0.02)	42.34	1.6	13	21(0.3)	45	[0]	[2]	[2]	52	25	UR	0	SmallShort	(3)	-3	10	-8	2	1.2,72	68
29	Jun/7	13	41.62	41.94	42.24(0)	42.3(0.02)	42.35(0.02)	42.31	1.5	13	20(-0.3)	40	[0]	[8]	[-4]	48	25	CR	-0.4	HoldShort	(0)	3	-3	-12	-12	0.9,75	68
30	Jun/7	12	41.62	41.94	42.24(0)	42.29(0.05)	42.34(0.05)	42.32	1.6	13	21(0.3)	45	[0]	[14]	[-4]	58	33	CR	-0.2	HoldShort	(0)	7	-10	-8	5	1,83	68

31	Jun/7	11	41.62	41.94	42.23(0.02)	42.27(0.05)	42.32(0.05)	42.35	1.6	13	20(0.6)	50	[3]	[15]	[0]	75	22	UT	0.3	HoldLong	(0)	7	-7	11	5	1.3,92	68
32	Jun/7	10	41.62	41.94	42.23(0)	42.25(0.07)	42.3(0.07)	42.37	1.7	13	20(1.6)	50	[0]	[18]	[1]	83	58	UR	0.8	SmallShort	(3)	10	-7	18	5	1.7,90	68
33	Jun/7	9	41.62	41.94	42.22(0.02)	42.22(0.05)	42.27(0.05)	42.39	1.7	13	18(2)	50	[3]	[15]	[18]	83	32	UT	1.5	OpenLong?	(0)	7	42	20	7	2.1,80	68
34	Jun/6	15	41.58	41.83	42.22(0)	42.2(0.02)	42.25(0.02)	42.26	1.6	10	16(-0.9)	50	[0]	[7]	[3]	42	15	UR	0.1	SmallShort?	(0)	3	3	4	14	0.7,74	65
35	Jun/6	14	41.58	41.83	42.21(0.02)	42.19(0.05)	42.24(0.07)	42.25	1.6	10	17(-1.3)	50	[3]	[17]	[3]	30	8	UT	0.1	OpenLong	(0)	10	7	6	-9	0.6,65	65

36	Jun/6	13	41.58	41.83	42.2(0.02)	42.17(0.02)	42.21(0.02)	42.23	1.5	10	18(-1.4)	50	[3]	[8]	[-1]	24	-5	CR	0.3	HoldShort	(3)	3	-10	12	5	0.4,64	65
37	Jun/6	12	41.58	41.83	42.19(0.02)	42.16(0.02)	42.2(0.07)	42.26	1.6	10	20(-0.9)	50	[3]	[15]	[6]	30	18	UT	0.7	OpenLong	(3)	10	3	21	17	0.8,60	65
38	Jun/6	11	41.58	41.83	42.18(0.02)	42.16(0)	42.17(0.05)	42.25	1.6	10	21(-0.9)	50	[3]	[11]	[8]	13	12	UT	0.9	OpenLong	(3)	7	16	11	12	0.8,43	65
39	Jun/6	10	41.58	41.83	42.17(0.02)	42.15(-0.05)	42.15(0.02)	42.2	1.5	10	22(-1.7)	50	[3]	[3]	[10]	-12	-5	UT	0.6	OpenLong	(3)	3	23	1	20	0.3,31	65
40	Jun/6	9	41.58	41.83	42.16(0.02)	42.17(-0.02)	42.15(0)	42.13	1.3	10	23(-3.9)	50	[3]	[2]	[-4]	-33	-30	CR	-0.1	HoldShort?	(3)	0	-7	-8	-2	-0.3,25	65

41	Jun/5	15	41.54	41.73	42.15(0.05)	42.18(-0.05)	42.14(0.02)	42.15	1.6	9	27(-8.5)	50	[7]	[5]	[-1]	-21	-46	CR	0.1	HoldShort?	(3)	3	3	-6	-5	0,29	56
42	Jun/5	14	41.54	41.73	42.13(0.05)	42.2(-0.02)	42.13(0.02)	42.14	1.5	9	36(-7.2)	50	[7]	[7]	[-2]	-15	-46	CR	0.1	HoldShort	(7)	3	-3	-5	-2	0.1,33	56
43	Jun/5	13	41.54	41.73	42.11(0.07)	42.21(-0.02)	42.12(-0.09)	42.15	1.6	9	43(-6.2)	50	[10]	[-8]	[-2]	-10	-86	DR	0.2	OpenShort	(10)	-13	0	-9	-2	0.2,35	56
44	Jun/5	12	41.54	41.73	42.08(0.05)	42.22(-0.02)	42.16(-0.07)	42.15	1.6	9	49(-6.4)	50	[7]	[-6]	[3]	-2	-49	RG	-0.1	Wait	(7)	-10	16	-15	-2	0.4,38	56
45	Jun/5	11	41.54	41.73	42.06(0.07)	42.23(0.02)	42.19(-0.09)	42.1	1.4	9	56(-6.2)	50	[10]	[-5]	[-6]	-1	-86	DR	-0.4	OpenShort	(10)	-13	3	-27	-20	0.2,44	56

46	Jun/5	10	41.54	41.73	42.03(0.05)	42.23(0)	42.23(-0.09)	42.09	1.4	9	62(-4.5)	50	[7]	[-7]	[-9]	17	-64	DR	-0.6	OpenShort	(7)	-13	-10	-23	-20	0.2,62	56
47	Jun/5	9	41.54	41.73	42.01(0.07)	42.22(0.02)	42.27(-0.07)	42.12	1.5	9	66(-3)	40	[10]	[-3]	[-24]	43	-61	DR	-0.6	OpenShort?	(10)	-10	-62	-14	-12	0.4,83	56
48	Jun/2	15	41.5	41.6	41.98(0.07)	42.21(0.05)	42.3(0.05)	42.31	2.3	8	69(-3.7)	50	[10]	[17]	[1]	79	20	UT	0	HoldLong?	(14)	7	-7	26	-7	1.2,99	63
49	Jun/2	14	41.5	41.6	41.95(0.05)	42.19(0.09)	42.28(0.05)	42.33	2.3	8	73(3.6)	50	[7]	[19]	[10]	85	53	UT	0.2	OpenLong	(10)	7	12	28	9	1.4,100	63
50	Jun/2	13	41.5	41.6	41.93(0.07)	42.15(0.09)	42.26(0.09)	42.29	2.2	8	69(3.7)	50	[10]	[25]	[6]	85	43	UT	0.1	OpenLong	(7)	12	3	28	9	1.4,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI