Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 13, 2023



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $46.9100      One month high (close): $50.8200

CSCO Daily Change: 0.72%   Daily StdDev 1.23%   CSCO EMA_5_Trend: 0.42%   10Minute StdDev: $0.4255

Latest Price :  $50.82(0.72%)

Wed. Jun 14, 2023($0.3)   Tue. Jun 13, 2023($0.3)   Mon. Jun 12, 2023($0.3)   Fri. Jun 9, 2023($0.1)   Thu. Jun 8, 2023($0.1)   Wed. Jun 7, 2023($0.3)   Tue. Jun 6, 2023($0.4)   Mon. Jun 5, 2023($0.2)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.29%(46%)
     Tue. Jun. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1313   49.42  50.01  50.08(0.1 50.46(0.16 50.68(0.1450.71.3    1244(1.7)50[8][22][4]7755UT0OpenLong    (10)1113-561.5,8967

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.46(hourly_sma_10 -0.47%)   50.08(hourly_sma_20 -1.22%)   50.01(daily_ema_10 -1.36%)   49.42(daily_ema_20 -2.52%)  
Resistance Levels:
 
2Jun/1312   49.42  50.01  50.03(0.1 50.38(0.16 50.61(0.1650.621.3    1242(1.4)50[8][24][-6]7560CR0HoldShort    (8)13-8-14-61.5,8767
3Jun/1311   49.42  50.01  49.98(0.08 50.3(0.2 50.53(0.1650.671.3    1241(3)50[7][25][3]87100UT0.4OpenLong    (8)1310-381.8,9267
4Jun/1310   49.42  50.01  49.94(0.08 50.2(0.18 50.45(0.1450.611.3    1238(3.5)50[7][22][-8]9385CR0.4OpenShort    (8)11-302201.9,9567
5Jun/139   49.42  50.01  49.9(0.1 50.11(0.26 50.38(0.2850.81.5    1234(8.4)50[8][37][27]116151UT1.3HoldLong?    (8)23683202.8,9667
 
6Jun/1215   49.23  49.94  49.85(0.06 49.98(0.16 50.24(0.250.381.1    1426(4.6)50[5][26][10]97100UT0.6OpenLong?    (5)1631-9162.1,9466
7Jun/1214   49.23  49.94  49.82(0.04 49.9(0.12 50.14(0.1450.191    1421(1.6)50[3][19][-4]8764CR0.2OpenShort    (3)11-10-11121.7,9466
8Jun/1213   49.23  49.94  49.8(0.06 49.84(0.06 50.07(0.2250.251    1420(2.7)50[5][23][4]10685TP0.9OpenShort    (5)18-513202.3,9866
9Jun/1212   49.23  49.94  49.77(0.04 49.81(0.12 49.96(0.2650.281    1417(4.8)50[3][29][18]125124UT1.9HoldLong    (5)212633203,10066
10Jun/1211   49.23  49.94  49.75(0.04 49.75(0.1 49.83(0.2250.120.9    1412(3.6)50[3][25][24]11985UT2.3HoldLong    (2)183950203,9466
 
11Jun/1210   49.23  49.94  49.75(0)  49.7(0.04 49.72(0.1249.880.6    149(0)50[0][13][12]6861UR1.8SmallShort    (2)101141141.7,7566
12Jun/129   49.23  49.94  49.73(-0.02 49.68(0.02 49.66(0.0849.810.6    149(-1.4)50[-2][9][14]2659UR1.7SmallShort?    (0)72134160.9,5366
13Jun/915   49.05  49.88  49.74(-0.02 49.68(0)  49.62(-0.0649.680.6    1410(-0.3)45[-2][-4][4]-32-5RG0.6Wait?    (-3)-5514-2-0.6,3355
14Jun/914   49.05  49.88  49.75(-0.02 49.67(-0.04 49.65(-0.0649.650.5    1410(0.2)40[-2][-5][2]-54-15RG0Wait    (-3)-55-18-0.9,1955
15Jun/913   49.05  49.88  49.75(0)  49.69(-0.04 49.68(-0.0249.620.5    1410(0)45[0][-2][-2]-76-35DR-0.5HoldShort    (-2)-211-33-4-1.3,755
 
16Jun/912   49.05  49.88  49.75(0)  49.71(-0.04 49.69(-0.0449.550.5    1410(-0.1)50[0][-3][-7]-75-50DR-1.2HoldShort    (0)-3-8-17-16-1.9,2355
17Jun/911   49.05  49.88  49.76(0.02 49.73(-0.04 49.71(-0.0449.60.5    1410(-0.8)30[2][-3][-16]-50-59DR-1OpenShort    (2)-3-43-3-14-1.4,3555
18Jun/910   49.05  49.88  49.75(0.04 49.75(0.04 49.73(0.1249.860.7    1411(-0.8)50[3][14][9]229UT1.1OpenLong    (2)101617140.9,4955
19Jun/99   49.05  49.88  49.73(0.04 49.73(-0.02 49.67(-0.0849.760.6    1412(-2.3)50[3][-5][5]-24-51RG0.7Wait?    (3)-715-1-20.2,2155
20Jun/815   48.9  49.83  49.71(0.02 49.74(-0.02 49.71(-0.0449.670.6    1614(1)50[2][-1][-3]-41-39DR-0.3OpenShort?    (2)-30-16-2-0.3,1765
 
21Jun/814   48.9  49.83  49.7(-0.08 49.75(-0.04 49.73(-0.0449.670.6    1613(-3.6)5[-7][-4][-1]-2961RG-0.4Wait    (2)-37-17-4-0.2,2665
22Jun/813   48.9  49.83  49.74(-0.06 49.77(-0.06 49.75(-0.0649.630.6    1617(-3.3)5[-5][-6][-7]-2225RG-0.6Wait    (-5)-5-15-10-6-0.5,4165
23Jun/812   48.9  49.83  49.77(-0.08 49.8(-0.06 49.78(-0.0249.720.7    1620(-3.4)0[-7][-3][-6]866RG-0.2Wait    (-7)-2-2156-0.2,6365
24Jun/811   48.9  49.83  49.81(-0.06 49.83(0.02 49.79(0.0449.850.8    1624(-2.7)35[-5][5][5]2380UR0.2SmallShort    (-5)381120.1,7065
25Jun/810   48.9  49.83  49.84(-0.06 49.82(0.04 49.79(0) 49.80.7    1626(-1.5)30[-5][3][2]750UR0.1SmallShort    (-5)0510-18-0.1,5965
 
26Jun/89   48.9  49.83  49.87(-0.04 49.8(0.04 49.77(-0.0249.770.7    1628(-0.7)35[-3][1][-1]-715RG0Wait?    (-5)-2-23-8-0.3,5165
27Jun/715   48.76  49.71  49.89(-0.04 49.78(0.06 49.78(-0.0849.780.8    1628(1.1)35[-3][-3][2]-91RG0Wait?    (-5)-782-16-0.3,4969
28Jun/714   48.76  49.71  49.91(-0.04 49.75(0.04 49.82(-0.149.730.8    1627(-0.1)25[-3][-5][-4]-23-24RG-0.3Wait    (-3)-8-8-6-6-0.5,4069
29Jun/713   48.76  49.71  49.93(-0.04 49.73(0.1 49.82(0) 49.780.8    1627(0)35[-3][5][-2]-1710RG-0.3Wait    (-3)00-6-14-0.4,4369
30Jun/712   48.76  49.71  49.95(-0.02 49.68(0.04 49.87(0.0649.780.8    1627(0)40[-2][8][-5]-164RG-0.3Wait    (-2)5-13-2-4-0.5,4769
 
31Jun/711   48.76  49.71  49.96(-0.04 49.66(-0.08 49.84(0.1249.860.9    1627(0)40[-3][8][-0]-551RG0.1Wait    (-3)10-181120-0.3,5369
32Jun/710   48.76  49.71  49.96(0)  49.7(-0.08 49.78(0.2249.970.9    1627(-0.2)50[0][17][8]155UR0.5SmallShort    (-2)18-22020-0,5169
33Jun/79   48.76  49.71  49.96(0)  49.74(-0.1 49.67(0.1649.980.9    1628(-0.1)50[0][11][18]-1040UR0.9SmallShort?    (0)133320200,4069
34Jun/615   48.6  49.63  49.98(-0.02 49.79(-0.14 49.59(0.249.780.9    1728(1.4)50[-2][12][14]-3830UR0.5SmallShort?    (-2)16281320-0.6,2774
35Jun/614   48.6  49.63  49.99(-0.02 49.86(-0.16 49.49(0.0249.610.7    1726(0.9)50[-2][-3][6]-59-56RG0.3Wait    (-3)21310-4-1.1,1974
 
36Jun/613   48.6  49.63  50(-0.04 49.94(-0.12 49.48(-0.349.530.7    1725(1)20[-3][-28][-1]-69-124RG0.1Wait    (-3)-2406-20-1.4,1674
37Jun/612   48.6  49.63  50.02(-0.02 50(-0.12 49.63(-0.3249.530.7    1724(1.1)25[-2][-29][-3]-78-160RG-0.3Wait    (-2)-267-11-20-1.5,1074
38Jun/611   48.6  49.63  50.03(-0.02 50.06(-0.14 49.79(-0.449.490.7    1723(1.4)20[-2][-37][-3]-88-189RG-1SmallLong    (-3)-3326-48-20-1.7,574
39Jun/610   48.6  49.63  50.04(-0.02 50.13(-0.16 49.99(-0.4849.330.5    1722(1)15[-2][-44][-25]-86-240RG-2.2SmallLong    (-3)-39-28-54-20-2.4,2474
40Jun/69   48.6  49.63  50.04(0)  50.21(-0.12 50.23(-0.3249.50.7    1721(-0.7)15[0][-29][-56]-45-189DR-2.6OpenShort?    (0)-26-129-45-20-1.9,5374
 
41Jun/515   48.43  49.54  50.05(0.08 50.27(0.04 50.39(0.0250.291.3    1922(-0.5)50[7][7][-7]56-24CR-0.3HoldShort?    (8)2-15-1340.8,8675
42Jun/514   48.43  49.54  50.01(0.08 50.25(0.04 50.38(0.150.381.4    1922(0.4)50[7][14][-5]7514CR0HoldShort    (7)8-13-641.2,9575
43Jun/513   48.43  49.54  49.97(0.06 50.23(0.14 50.33(0.1450.461.5    1922(1.5)50[5][21][0]9076UT0.4OpenLong    (7)120121.6,10075
44Jun/512   48.43  49.54  49.94(0.08 50.16(0.08 50.26(0.1450.461.5    1920(1.7)50[7][19][8]9555UT0.7OpenLong    (7)12165201.8,10075
45Jun/511   48.43  49.54  49.9(0.06 50.12(0.1 50.19(0.150.361.4    1919(1.3)50[5][16][9]9455UT0.7OpenLong    (5)8214201.8,9975
 
46Jun/510   48.43  49.54  49.87(0.06 50.07(0.08 50.14(0.0250.231.3    1917(0.7)50[5][9][6]8615UT0.4HoldLong    (5)216281.5,9875
47Jun/59   48.43  49.54  49.84(0.02 50.03(0.06 50.14(0) 50.131.2    1917(0.7)50[2][5][-1]8041CR0OpenShort?    (3)0-2-1-41.3,9775
48Jun/215   48.23  49.43  49.83(0.04 50(0.08 50.13(0.1250.141.4    2116(1)50[3][17][6]8249UT0OpenLong?    (3)10527-41.4,9777
49Jun/214   48.23  49.43  49.81(-0.02 49.96(0.14 50.07(0.0650.111.3    2115(-0.7)45[-2][14][3]8094UR0.2SmallShort    (3)5-327-81.4,9577
50Jun/213   48.23  49.43  49.81(0)  49.89(0.14 50.04(0.150.131.4    2116(-1.1)50[0][17][7]8284UR0.4SmallShort    (-2)8527141.4,9777
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA