|
^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 13, 2023 |
| BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $31.9200 One month high (close): $36.0400
BEAM Daily Change: 3.06% Daily StdDev 3.09% BEAM EMA_5_Trend: -0.24% 10Minute StdDev: $0.4868
Latest Price : $33.97(3.06%) | Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4
| Tue. Jun. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 12 | 33.56 | 33.4 | (0) | 33.39(0.18) | 33.37(0.3) | 33.56 | 0 | | -2 | 39(0.2) | 10 | [0] | [13] | [10] | 36 | 193 | UR | 0.5 | SmallShort | | (0) | 10 | 26 | 8 | 0 | 0.9,63 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.4(weak_daily_ema_10 -0.48%) 33.39(hourly_sma_10 -0.51%) Resistance Levels:
|
| 2 | Jun/13 | 11 | 33.56 | 33.4 | 33.21(-0.03) | 33.33(0.27) | 33.27(0.15) | 33.26 | -0.3 | | -2 | 39(-0.8) | -30 | [-1] | [10] | [-15] | 14 | 96 | RG | -0 | Wait | | (-2) | 5 | -33 | 15 | -20 | 0.1,61 | 45 | 3 | Jun/13 | 10 | 33.56 | 33.4 | 33.22(0.06) | 33.24(0.3) | 33.22(0.33) | 33.64 | 0.1 | | -2 | 40(1.5) | 25 | [2] | [17] | [11] | 30 | 158 | UT | 1 | OpenLong | | (1) | 11 | 16 | 17 | 20 | 1,55 | 45 | 4 | Jun/13 | 9 | 33.56 | 33.4 | 33.2(-0.03) | 33.14(0.06) | 33.11(-0.15) | 33.46 | -0.1 | | -2 | 38(-0.4) | 5 | [-1] | [-3] | [21] | 13 | 73 | RG | 0.9 | SmallShort? | | (1) | -5 | 46 | 10 | 20 | 0.7,45 | 45 | 5 | Jun/12 | 15 | 33.65 | 33.2 | 33.21(-0.18) | 33.12(0.03) | 33.16(-0.78) | 32.94 | -0.6 | | -3 | 38(0.2) | -50 | [-6] | [-26] | [-10] | -31 | -98 | DT | -0.6 | OpenShort? | | (-3) | -25 | -9 | -16 | -20 | -0.7,37 | 37 | | | |
6 | Jun/12 | 14 | 33.65 | 33.2 | 33.27(-0.21) | 33.11(0.09) | 33.42(0.06) | 33.04 | -0.5 | | -3 | 38(-5.8) | -40 | [-7] | [2] | [-3] | -21 | 176 | RG | -0.9 | SmallLong | | (-5) | 2 | 3 | -15 | -20 | -0.5,42 | 37 | 7 | Jun/12 | 13 | 33.65 | 33.2 | 33.34(-0.24) | 33.08(-0.06) | 33.4(0.42) | 33 | -0.6 | | -3 | 44(-4.8) | -50 | [-8] | [11] | [-11] | -16 | 278 | RG | -0.8 | SmallLong | | (-7) | 13 | -22 | -13 | -20 | -0.7,52 | 37 | 8 | Jun/12 | 12 | 33.65 | 33.2 | 33.42(-0.15) | 33.08(0) | 33.26(0.21) | 33.25 | -0.3 | | -3 | 49(-2.3) | -40 | [-5] | [6] | [-3] | 16 | 172 | RG | -0 | Wait | | (-6) | 7 | -29 | 22 | 20 | -0.3,73 | 37 | 9 | Jun/12 | 11 | 33.65 | 33.2 | 33.47(-0.12) | 33.1(0.03) | 33.19(0.33) | 33.59 | -0.1 | | -3 | 51(-3) | -30 | [-4] | [10] | [-2] | 23 | 262 | RG | 0.7 | Wait | | (-3) | 10 | -51 | 39 | 20 | 0.2,68 | 37 | 10 | Jun/12 | 10 | 33.65 | 33.2 | 33.47(0) | 33.09(0.21) | 33.08(0.92) | 34.2 | 0.5 | | -3 | 54(-1) | 10 | [0] | [33] | [57] | 23 | 463 | UR | 1.8 | SmallShort | | (-1) | 29 | 107 | 33 | 20 | 1.1,45 | 37 | | | |
11 | Jun/12 | 9 | 33.65 | 33.2 | 33.51(-0.21) | 33.02(-0.18) | 32.78(0.03) | 32.97 | -0.6 | | -3 | 55(0.1) | 0 | [-7] | [-3] | [23] | -51 | 76 | RG | 0.3 | Wait? | | (-6) | 1 | 62 | 6 | 19 | -0.8,19 | 37 | 12 | Jun/9 | 15 | 33.67 | 33.16 | 33.58(-0.33) | 33.08(-0.39) | 32.77(-0.52) | 32.28 | -1.2 | | -6 | 55(3.5) | -50 | [-10] | [-26] | [-24] | -93 | -171 | DT | -0.8 | OpenShort? | | (-10) | -17 | -48 | -1 | -20 | -2,7 | 39 | 13 | Jun/9 | 14 | 33.67 | 33.16 | 33.69(-0.24) | 33.21(-0.12) | 32.94(-0.21) | 32.83 | -0.7 | | -6 | 52(0.3) | -50 | [-7] | [-11] | [-11] | -76 | -66 | DT | -0.2 | HoldShort | | (-7) | -6 | -24 | 8 | -20 | -1.4,9 | 39 | 14 | Jun/9 | 13 | 33.67 | 33.16 | 33.77(-0.24) | 33.25(-0.12) | 33.01(-0.3) | 33.1 | -0.5 | | -6 | 51(-0.2) | -40 | [-7] | [-13] | [7] | -70 | -26 | DP | 0.2 | OpenShort | | (-7) | -9 | 21 | 6 | -12 | -1.1,8 | 39 | 15 | Jun/9 | 12 | 33.67 | 33.16 | 33.85(-0.24) | 33.29(-0.39) | 33.11(-0.39) | 32.86 | -0.7 | | -6 | 51(2.4) | -50 | [-7] | [-20] | [1] | -91 | -141 | DP | -0.4 | OpenShort | | (-8) | -12 | 8 | -4 | -6 | -1.7,2 | 39 | | | |
16 | Jun/9 | 11 | 33.67 | 33.16 | 33.93(-0.26) | 33.42(-0.54) | 33.24(-0.51) | 32.77 | -0.8 | | -6 | 49(5.3) | -50 | [-8] | [-26] | [-13] | -100 | -201 | DT | -0.8 | HoldShort | | (-8) | -15 | -30 | -12 | -18 | -2,0 | 39 | 17 | Jun/9 | 10 | 33.67 | 33.16 | 34.02(-0.21) | 33.6(-0.44) | 33.41(-0.27) | 33.11 | -0.5 | | -6 | 44(2.8) | -50 | [-6] | [-17] | [-6] | -88 | -121 | DT | -0.6 | OpenShort | | (-6) | -8 | -13 | -7 | -12 | -1.8,7 | 39 | 18 | Jun/9 | 9 | 33.67 | 33.16 | 34.09(-0.15) | 33.75(-0.27) | 33.5(0.03) | 33.26 | -0.4 | | -6 | 41(2.7) | -50 | [-5] | [-5] | [-12] | -79 | -77 | DT | -0.5 | OpenShort? | | (-6) | 1 | -25 | 1 | -20 | -1.7,14 | 39 | 19 | Jun/8 | 15 | 33.83 | 33.2 | 34.14(-0.06) | 33.84(-0.24) | 33.49(0.06) | 33.55 | -0.2 | | -5 | 38(1.1) | -25 | [-2] | [-2] | [1] | -64 | -90 | DP | 0.1 | OpenShort? | | (-4) | 2 | -2 | 8 | 6 | -1.3,19 | 41 | 20 | Jun/8 | 14 | 33.83 | 33.2 | 34.16(-0.06) | 33.92(-0.24) | 33.47(-0.39) | 33.57 | -0.2 | | -5 | 37(1.8) | -35 | [-2] | [-16] | [1] | -67 | -208 | DP | 0.2 | OpenShort | | (-2) | -12 | 7 | 11 | -20 | -1.4,18 | 41 | | | |
21 | Jun/8 | 13 | 33.83 | 33.2 | 34.18(-0.06) | 34(-0.21) | 33.6(-0.56) | 33.49 | -0.3 | | -5 | 35(2.3) | -35 | [-2] | [-20] | [-6] | -82 | -280 | DT | -0.3 | OpenShort | | (-2) | -17 | -3 | -2 | -20 | -1.7,11 | 41 | 22 | Jun/8 | 12 | 33.83 | 33.2 | 34.2(-0.09) | 34.07(-0.29) | 33.79(-0.62) | 33.53 | -0.3 | | -5 | 33(2.6) | -40 | [-3] | [-23] | [-2] | -89 | -269 | DT | -0.7 | OpenShort | | (-3) | -18 | 20 | -30 | -20 | -1.8,6 | 41 | 23 | Jun/8 | 11 | 33.83 | 33.2 | 34.23(-0.12) | 34.17(-0.38) | 34(-0.61) | 33.3 | -0.5 | | -5 | 30(6.6) | -50 | [-4] | [-25] | [-22] | -100 | -305 | DT | -2 | HoldShort | | (-4) | -18 | -17 | -50 | -20 | -2.6,15 | 41 | 24 | Jun/8 | 10 | 33.83 | 33.2 | 34.27(-0.03) | 34.3(-0.29) | 34.21(-0.49) | 33.5 | -0.3 | | -5 | 24(2.7) | -50 | [-1] | [-19] | [-34] | -76 | -314 | DT | -2.6 | OpenShort | | (-2) | -14 | -57 | -44 | -20 | -2.8,44 | 41 | 25 | Jun/8 | 9 | 33.83 | 33.2 | 34.27(0) | 34.4(-0.09) | 34.38(-0.06) | 34.18 | 0.3 | | -5 | 21(0) | -45 | [0] | [-3] | [-11] | 1 | -47 | DR | -0.8 | OpenShort? | | (1) | -2 | -25 | -6 | -20 | -0.4,61 | 41 | | | |
26 | Jun/7 | 15 | 33.95 | 33.18 | 34.28(0.06) | 34.43(-0.03) | 34.4(0.12) | 34.48 | 0.4 | | -4 | 21(1.4) | -10 | [2] | [4] | [0] | 49 | 29 | RG | 0.3 | Wait? | | (2) | 4 | -5 | 4 | 12 | 0.8,79 | 47 | 27 | Jun/7 | 14 | 33.95 | 33.18 | 34.26(0.09) | 34.43(0) | 34.36(0.06) | 34.54 | 0.5 | | -4 | 20(0.3) | 0 | [3] | [3] | [11] | 55 | 0 | RG | 0.7 | Wait | | (3) | 2 | 25 | 9 | 15 | 1.1,77 | 47 | 28 | Jun/7 | 13 | 33.95 | 33.18 | 34.23(0.06) | 34.43(0) | 34.34(-0.17) | 34.25 | 0.2 | | -4 | 19(-1) | -35 | [2] | [-4] | [-9] | 18 | -98 | DR | -0.4 | OpenShort | | (1) | -5 | -15 | -6 | -20 | 0.1,65 | 47 | 29 | Jun/7 | 12 | 33.95 | 33.18 | 34.21(0.06) | 34.44(0.15) | 34.4(-0.09) | 34.43 | 0.4 | | -4 | 20(-0.1) | -25 | [2] | [0] | [-1] | 38 | -27 | DR | 0.1 | OpenShort | | (3) | -3 | 11 | -13 | -20 | 0.9,65 | 47 | 30 | Jun/7 | 11 | 33.95 | 33.18 | 34.19(0.06) | 34.39(0.09) | 34.43(-0.12) | 34.3 | 0.3 | | -4 | 21(-0.9) | -25 | [2] | [-2] | [-4] | 28 | -64 | DR | -0.5 | OpenShort | | (2) | -4 | 5 | -16 | -20 | 0.4,68 | 47 | | | |
31 | Jun/7 | 10 | 33.95 | 33.18 | 34.17(0.09) | 34.36(0.09) | 34.47(-0.2) | 34.24 | 0.2 | | -4 | 21(-1.3) | -35 | [3] | [-4] | [-13] | 36 | -126 | DR | -0.9 | OpenShort | | (2) | -6 | -22 | -16 | -20 | 0.3,78 | 47 | 32 | Jun/7 | 9 | 33.95 | 33.18 | 34.14(0.18) | 34.33(0.09) | 34.54(-0.03) | 34.5 | 0.4 | | -4 | 23(-2.7) | -5 | [5] | [2] | [2] | 76 | -81 | RG | -0.1 | Wait? | | (4) | -1 | -1 | 0 | 20 | 1.3,93 | 47 | 33 | Jun/6 | 15 | 33.94 | 33.15 | 34.08(0.21) | 34.3(0.2) | 34.55(0.17) | 34.51 | 0.5 | | -4 | 25(-4.1) | 5 | [6] | [9] | [-2] | 75 | -43 | CR | -0.1 | HoldShort? | | (5) | 5 | -5 | -3 | 3 | 1.3,92 | 54 | 34 | Jun/6 | 14 | 33.94 | 33.15 | 34.01(0.29) | 34.23(0.18) | 34.49(0.41) | 34.57 | 0.5 | | -4 | 30(-7.9) | 35 | [9] | [17] | [5] | 83 | -34 | UT | 0.2 | HoldLong | | (7) | 12 | 8 | 1 | 20 | 1.5,95 | 54 | 35 | Jun/6 | 13 | 33.94 | 33.15 | 33.91(0.27) | 34.17(0.09) | 34.35(0.29) | 34.47 | 0.4 | | -4 | 37(-5.6) | 20 | [8] | [12] | [2] | 75 | -35 | UT | 0.3 | HoldLong | | (9) | 9 | -7 | 4 | 20 | 1.2,95 | 54 | | | |
36 | Jun/6 | 12 | 33.94 | 33.15 | 33.82(0.33) | 34.14(0.18) | 34.25(0.35) | 34.56 | 0.5 | | -4 | 43(-2.3) | 35 | [10] | [15] | [7] | 84 | -26 | UT | 0.6 | HoldLong | | (9) | 10 | -1 | 13 | 20 | 1.4,99 | 54 | 37 | Jun/6 | 11 | 33.94 | 33.15 | 33.71(0.33) | 34.08(0.18) | 34.13(0.29) | 34.57 | 0.5 | | -4 | 45(-2.9) | 45 | [10] | [14] | [14] | 79 | -4 | UT | 0.8 | HoldLong | | (10) | 9 | 25 | 7 | 20 | 1.5,91 | 54 | 38 | Jun/6 | 10 | 33.94 | 33.15 | 33.6(0.3) | 34.02(0.15) | 34.03(0.24) | 34.27 | 0.3 | | -4 | 48(-3.2) | 35 | [9] | [11] | [14] | 64 | -43 | UT | 0.4 | OpenLong | | (9) | 7 | 34 | -1 | 20 | 1.1,86 | 54 | 39 | Jun/6 | 9 | 33.94 | 33.15 | 33.5(0.24) | 33.97(-0.06) | 33.95(-0.09) | 33.87 | -0.1 | | -4 | 51(-5.2) | -5 | [7] | [-2] | [-5] | 45 | -161 | DR | -0.1 | OpenShort? | | (7) | -3 | -4 | -8 | -20 | 0.6,80 | 54 | 40 | Jun/5 | 15 | 33.89 | 33.2 | 33.42(0.39) | 33.99(0.03) | 33.98(-0.15) | 33.92 | 0 | | -4 | 57(-8.8) | 15 | [12] | [-1] | [-4] | 58 | -287 | DR | -0.1 | OpenShort? | | (9) | -4 | -9 | -2 | -12 | 0.7,90 | 39 | | | |
41 | Jun/5 | 14 | 33.89 | 33.2 | 33.29(0.3) | 33.98(0.09) | 34.03(0.03) | 34.03 | 0.1 | | -4 | 65(-2.4) | 0 | [9] | [4] | [-4] | 66 | -78 | CR | 0 | HoldShort | | (12) | 1 | -9 | -1 | -9 | 0.9,93 | 39 | 42 | Jun/5 | 13 | 33.89 | 33.2 | 33.19(0.33) | 33.95(0.24) | 34.02(0.09) | 34.14 | 0.2 | | -4 | 68(-0.9) | 25 | [10] | [9] | [4] | 68 | -22 | UT | 0.1 | OpenLong | | (10) | 3 | 18 | -6 | -9 | 1.1,90 | 39 | 43 | Jun/5 | 12 | 33.89 | 33.2 | 33.08(0.33) | 33.87(0.24) | 33.99(0.03) | 33.93 | 0 | | -4 | 69(-2.4) | 10 | [10] | [7] | [-3] | 65 | -70 | CR | -0.1 | HoldShort | | (10) | 1 | 4 | -6 | -20 | 1,90 | 39 | 44 | Jun/5 | 11 | 33.89 | 33.2 | 32.97(0.4) | 33.79(0.39) | 33.98(-0.06) | 33.88 | -0 | | -4 | 71(-2.4) | -5 | [12] | [7] | [-13] | 70 | -147 | CR | -0.1 | HoldShort | | (10) | -2 | -24 | -6 | -20 | 1,95 | 39 | 45 | Jun/5 | 10 | 33.89 | 33.2 | 32.84(0.4) | 33.66(0.51) | 34(0.21) | 34.16 | 0.2 | | -4 | 74(0.3) | 30 | [12] | [17] | [4] | 85 | 43 | UT | 0.2 | HoldLong | | (12) | 6 | 13 | -1 | -3 | 1.4,100 | 39 | | | |
46 | Jun/5 | 9 | 33.89 | 33.2 | 32.71(0.37) | 33.49(0.42) | 33.93(0.12) | 34.01 | 0.1 | | -4 | 73(1.4) | 25 | [11] | [12] | [2] | 84 | 53 | UT | 0.1 | OpenLong? | | (12) | 4 | 1 | -5 | 20 | 1.4,99 | 39 | 47 | Jun/2 | 15 | 33.87 | 33.21 | 32.59(0.28) | 33.35(0.48) | 33.89(0.41) | 34 | 0.1 | | -4 | 72(5) | 30 | [8] | [21] | [6] | 89 | 246 | UT | 0.1 | OpenLong? | | (12) | 12 | 12 | -5 | 20 | 1.6,99 | 54 | 48 | Jun/2 | 14 | 33.87 | 33.21 | 32.5(0.28) | 33.19(0.48) | 33.75(0.45) | 33.86 | -0 | | -4 | 67(3.8) | 30 | [8] | [22] | [4] | 89 | 246 | UT | 0.1 | OpenLong | | (7) | 13 | -9 | 30 | 20 | 1.6,99 | 54 | 49 | Jun/2 | 13 | 33.87 | 33.21 | 32.41(0.37) | 33.03(0.55) | 33.6(0.87) | 33.97 | 0.1 | | -4 | 63(6) | 50 | [11] | [36] | [17] | 100 | 324 | UT | 0.5 | HoldLong | | (10) | 26 | 12 | 33 | 20 | 2,100 | 54 | 50 | Jun/2 | 12 | 33.87 | 33.21 | 32.29(0.34) | 32.85(0.74) | 33.31(0.76) | 33.83 | -0 | | -4 | 57(5.8) | 50 | [10] | [35] | [11] | 103 | 327 | UT | 0.7 | HoldLong | | (10) | 22 | 6 | 34 | 20 | 2.1,100 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|