NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $37.2500 One month high (close): $46.0200

NTLA Daily Change: 5.48% Daily StdDev 3.85% NTLA EMA_5_Trend: 1.06% 10Minute StdDev: $1.0088

Latest Price : $46.02(5.48%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	12	41.98	42.27	44.05(0.2)	44.54(0.07)	44.8(0.63)	45.06	1.3	4	32(0.6)	50	[5]	[22]	[12]	56	185	UT	0.3	OpenLong	(4)	16	17	3	20	1.3,73	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.54(hourly_sma_10 -1.15%) 44.05(hourly_sma_20 -2.24%) 42.27(daily_ema_10 -6.19%) 41.98(daily_ema_20 -6.84%) Resistance Levels:

2	Jun/13	11	41.98	42.27	43.96(0.14)	44.51(0.34)	44.52(0.52)	44.75	1.1	4	31(0.2)	40	[4]	[22]	[-7]	53	172	CR	0.3	HoldShort	(4)	14	-25	31	-20	1,78	55
3	Jun/13	10	41.98	42.27	43.9(0.25)	44.36(0.36)	44.29(0.54)	45.22	1.3	4	31(1.7)	50	[7]	[24]	[6]	55	176	UT	1.2	OpenLong	(5)	14	-12	29	20	1.7,62	55
4	Jun/13	9	41.98	42.27	43.79(0.3)	44.2(0.43)	44.05(0.46)	45.45	1.4	4	30(3.7)	50	[8]	[23]	[47]	48	181	UT	1.9	OpenLong?	(7)	12	104	23	20	2.3,40	55
5	Jun/12	15	41.93	41.42	43.66(0.02)	44.01(0.05)	43.85(-0.95)	43.58	0.7	-0	26(-0.3)	-35	[1]	[-22]	[-10]	-39	-297	DR	-0.4	OpenShort?	(2)	-25	-2	-22	-20	-0.1,14	45

6	Jun/12	14	41.93	41.42	43.66(0)	43.99(0.07)	44.27(-0.52)	43.61	0.7	-0	26(0)	-25	[0]	[-10]	[-10]	-33	-151	DR	-1	OpenShort	(1)	-13	6	-34	-20	-0.1,20	45
7	Jun/12	13	41.93	41.42	43.65(-0.02)	43.96(0.05)	44.5(0.14)	43.51	0.7	-0	26(0)	-40	[-1]	[6]	[-23]	-21	28	RG	-1.6	SmallLong	(-1)	4	-27	-46	-20	-0.2,34	45
8	Jun/12	12	41.93	41.42	43.66(0.02)	43.94(0.07)	44.44(0.11)	44	0.9	-0	26(-0.3)	-25	[1]	[6]	[-17]	26	88	CR	-0.7	HoldShort	(1)	3	-31	-35	-13	0.5,63	45
9	Jun/12	11	41.93	41.42	43.65(0.09)	43.91(0.3)	44.39(0.48)	44.58	1.1	-0	26(1.7)	-10	[2]	[19]	[-12]	70	243	CR	0.3	HoldShort	(3)	12	-58	22	20	1.4,85	45
10	Jun/12	10	41.93	41.42	43.61(0.3)	43.78(0.6)	44.18(1.26)	45.68	1.5	-0	25(12.5)	50	[8]	[44]	[39]	118	486	UT	2.5	HoldLong	(6)	32	53	27	20	3.4,83	45

11	Jun/12	9	41.93	41.42	43.48(0.09)	43.52(0.23)	43.63(0.51)	44.7	1.1	-0	12(2.8)	50	[2]	[19]	[41]	130	321	UT	3.6	HoldLong?	(3)	13	81	33	20	4.1,77	45
12	Jun/9	15	41.89	40.94	43.44(-0.07)	43.42(-0.05)	43.41(-0.09)	43.25	0.6	-3	9(-0.8)	-40	[-2]	[-2]	[-8]	5	10	DT	-0.7	OpenShort?	(-1)	-2	-18	4	-20	-0.8,75	53
13	Jun/9	14	41.89	40.94	43.47(0.02)	43.44(0.14)	43.45(0.07)	43.57	0.7	-3	10(0.2)	-10	[1]	[5]	[1]	37	16	RG	0.5	Wait	(-1)	2	-4	16	-2	0.4,77	53
14	Jun/9	13	41.89	40.94	43.46(0.05)	43.38(0.18)	43.42(0.09)	43.65	0.7	-3	10(-0.2)	10	[1]	[7]	[7]	31	11	RG	0.9	SmallShort	(1)	2	16	7	7	0.8,61	53
15	Jun/9	12	41.89	40.94	43.44(0.07)	43.38(0)	43.38(-0.07)	43.36	0.6	-3	10(-1.3)	-0	[2]	[0]	[2]	-6	-115	RG	-0.1	Wait	(0)	-2	7	-10	12	-0.3,52	53

16	Jun/9	11	41.89	40.94	43.41(0.02)	43.3(-0.14)	43.41(-0.09)	43.23	0.6	-3	12(-1)	-20	[1]	[-2]	[-3]	-11	-86	DR	-0.6	OpenShort	(1)	-2	-9	-8	14	-0.6,54	53
17	Jun/9	10	41.89	40.94	43.4(0.05)	43.36(-0.09)	43.41(0)	43.39	0.6	-3	13(-1)	-10	[1]	[1]	[-1]	9	-54	CR	-0.2	HoldShort	(2)	0	-7	-3	18	-0,59	53
18	Jun/9	9	41.89	40.94	43.38(0.16)	43.36(0)	43.45(0.25)	43.51	0.7	-3	14(-2.9)	25	[4]	[9]	[5]	25	-74	UT	0.2	OpenLong?	(2)	6	6	10	20	0.4,65	53
19	Jun/8	15	41.94	40.53	43.31(0.21)	43.4(-0.09)	43.34(0.25)	43.41	0.6	-6	16(-5.5)	5	[5]	[7]	[0]	14	-137	RG	0.2	Wait?	(3)	6	-9	5	20	0.3,56	50
20	Jun/8	14	41.94	40.53	43.22(0.26)	43.44(0.02)	43.23(0.09)	43.57	0.7	-6	22(-4.9)	25	[7]	[5]	[8]	19	-168	UT	0.6	OpenLong	(6)	2	16	6	16	0.6,54	50

21	Jun/8	13	41.94	40.53	43.11(0.23)	43.43(-0.05)	43.19(-0.21)	43.28	0.5	-6	27(-4.5)	-10	[6]	[-4]	[-4]	-4	-250	DR	0.1	OpenShort	(6)	-5	-4	-4	-20	0.3,39	50
22	Jun/8	12	41.94	40.53	43.01(0.23)	43.45(-0.11)	43.28(-0.14)	43.36	0.6	-6	31(-3)	5	[6]	[-3]	[3]	-1	-193	RG	0.1	Wait	(6)	-4	15	-18	12	0.5,37	50
23	Jun/8	11	41.94	40.53	42.91(0.23)	43.5(-0.09)	43.34(-0.3)	43.09	0.5	-6	34(-3.6)	-5	[6]	[-6]	[-2]	1	-274	DR	-0.3	OpenShort	(5)	-7	15	-22	-20	0.2,46	50
24	Jun/8	10	41.94	40.53	42.81(0.21)	43.54(-0.11)	43.47(-0.48)	42.83	0.4	-6	38(-3.5)	-50	[5]	[-11]	[-23]	7	-339	DR	-0.7	OpenShort	(5)	-12	-32	-23	-20	0,57	50
25	Jun/8	9	41.94	40.53	42.72(0.26)	43.59(0.14)	43.47(0)	43.41	0.6	-6	41(-1.4)	-20	[7]	[4]	[-10]	53	-109	CR	-0.3	HoldShort?	(7)	0	-15	-6	-20	0.7,85	50

26	Jun/7	15	42.02	40.33	42.61(0.33)	43.53(0.21)	43.68(0.14)	43.69	0.6	-7	43(0.5)	-0	[8]	[8]	[-3]	67	-52	CR	0	HoldShort?	(8)	4	-2	-4	-18	1,92	48
27	Jun/7	14	42.02	40.33	42.47(0.33)	43.44(0.18)	43.62(-0.09)	43.73	0.7	-7	42(-0.7)	5	[8]	[2]	[2]	75	-64	RG	0.1	Wait	(9)	-2	3	1	7	1.2,95	48
28	Jun/7	13	42.02	40.33	42.33(0.4)	43.36(0.35)	43.66(0.11)	43.67	0.6	-7	43(-0.7)	10	[10]	[10]	[-5]	72	-61	CR	0	HoldShort	(9)	3	-9	-3	-18	1.2,92	48
29	Jun/7	12	42.02	40.33	42.16(0.38)	43.21(0.49)	43.61(0.25)	43.83	0.7	-7	44(0.6)	15	[9]	[15]	[5]	78	73	UT	0.2	HoldLong	(10)	6	19	-7	0	1.5,90	48
30	Jun/7	11	42.02	40.33	42(0.38)	43(0.49)	43.5(0.28)	43.49	0.6	-7	43(-0.7)	5	[9]	[16]	[-2]	73	31	CR	-0	HoldShort	(9)	7	6	-8	-20	1.3,90	48

31	Jun/7	10	42.02	40.33	41.84(0.43)	42.79(0.54)	43.38(0.35)	43.39	0.5	-7	44(0.3)	-5	[11]	[18]	[-10]	80	18	CR	0	OpenShort	(10)	9	-27	-5	-2	1.4,95	48
32	Jun/7	9	42.02	40.33	41.66(0.53)	42.56(0.57)	43.23(0.42)	43.88	0.7	-7	44(0.3)	35	[13]	[21]	[14]	100	91	UT	0.6	CloseLong?	(12)	10	20	4	20	2,100	48
33	Jun/6	15	42.03	40.25	41.44(0.51)	42.32(0.57)	43.05(0.54)	43.52	0.6	-7	43(0.7)	35	[13]	[24]	[12]	98	111	UT	0.4	HoldLong?	(12)	13	17	2	20	1.9,100	49
34	Jun/6	14	42.03	40.25	41.23(0.61)	42.08(0.55)	42.82(0.78)	43.21	0.5	-7	43(-3.2)	40	[15]	[30]	[12]	94	53	UT	0.4	HoldLong	(12)	19	20	-1	20	1.8,99	49
35	Jun/6	13	42.03	40.25	40.98(0.56)	41.85(0.38)	42.49(0.66)	42.86	0.3	-7	46(-2.9)	30	[14]	[25]	[8]	89	54	UT	0.3	HoldLong	(14)	16	2	-0	20	1.6,99	49

36	Jun/6	12	42.03	40.25	40.75(0.59)	41.69(0.48)	42.21(0.79)	42.83	0.3	-7	49(-0.9)	30	[15]	[29]	[6]	92	108	UT	0.5	HoldLong	(15)	20	-3	4	20	1.7,99	49
37	Jun/6	11	42.03	40.25	40.51(0.62)	41.49(0.48)	41.88(0.75)	42.89	0.3	-7	50(0.5)	40	[15]	[29]	[23]	98	143	UT	0.8	HoldLong	(15)	19	34	6	20	1.9,100	49
38	Jun/6	10	42.03	40.25	40.26(0.52)	41.29(0.41)	41.57(0.56)	42.29	0.1	-7	49(-0.4)	40	[13]	[22]	[20]	90	111	UT	0.6	HoldLong	(14)	14	39	5	20	1.6,100	49
39	Jun/6	9	42.03	40.25	40.05(0.48)	41.12(0.27)	41.34(0.34)	41.61	-0.2	-7	49(-1.6)	20	[12]	[15]	[7]	79	-16	UT	0.2	HoldLong?	(12)	8	12	0	20	1.2,99	49
40	Jun/5	15	41.98	40.24	39.86(0.55)	41.01(0.29)	41.2(0.07)	41.4	-0.2	-8	51(-3.5)	-0	[14]	[8]	[3]	79	-156	RG	0.2	Wait?	(12)	2	9	0	2	1.2,99	37

41	Jun/5	14	41.98	40.24	39.64(0.48)	40.89(0.32)	41.17(0.15)	41.25	-0.3	-8	55(-1.4)	-5	[12]	[10]	[-3]	75	-37	CR	0.1	HoldShort	(14)	4	-7	-2	-10	1.1,97	37
42	Jun/5	13	41.98	40.24	39.45(0.54)	40.76(0.49)	41.11(0.27)	41.36	-0.2	-8	56(-0.3)	15	[13]	[16]	[6]	78	-0	UT	0.2	HoldLong	(13)	7	17	-4	10	1.3,95	37
43	Jun/5	12	41.98	40.24	39.24(0.54)	40.56(0.42)	41(0.27)	41.07	-0.4	-8	56(-0.8)	5	[13]	[15]	[1]	78	-10	RG	0	Wait	(13)	7	8	-5	-12	1.3,95	37
44	Jun/5	11	41.98	40.24	39.03(0.54)	40.39(0.7)	40.89(0.22)	40.93	-0.4	-8	57(0)	-10	[13]	[17]	[-10]	80	-2	CR	0	OpenShort	(13)	5	-17	-5	-20	1.3,97	37
45	Jun/5	10	41.98	40.24	38.82(0.54)	40.11(0.75)	40.8(0.47)	41.22	-0.3	-8	57(1.6)	20	[13]	[24]	[7]	90	194	UT	0.3	OpenLong	(14)	12	14	-1	20	1.6,100	37

46	Jun/5	9	41.98	40.24	38.61(0.52)	39.81(0.71)	40.61(0.47)	40.98	-0.4	-8	55(2.5)	20	[13]	[23]	[6]	92	204	UT	0.3	OpenLong?	(13)	12	9	-4	20	1.7,99	37
47	Jun/2	15	42.1	40.27	38.41(0.42)	39.53(0.74)	40.42(0.72)	40.83	-0.5	-9	53(4.9)	30	[10]	[28]	[12]	94	390	UT	0.3	OpenLong?	(13)	18	21	-5	20	1.8,99	45
48	Jun/2	14	42.1	40.27	38.25(0.42)	39.24(0.64)	40.13(0.6)	40.48	-0.6	-9	48(3.8)	20	[10]	[24]	[10]	94	307	UT	0.3	OpenLong	(9)	15	-7	31	20	1.8,99	45
49	Jun/2	13	42.1	40.27	38.09(0.4)	38.99(0.75)	39.89(1.22)	40.6	-0.6	-9	44(5.9)	30	[10]	[40]	[25]	105	561	UT	0.6	HoldLong	(11)	30	25	35	20	2.2,100	45
50	Jun/2	12	42.1	40.27	37.94(0.37)	38.7(0.78)	39.41(1.03)	40.18	-0.7	-9	38(5.1)	25	[9]	[36]	[17]	108	478	UT	0.8	HoldLong	(9)	25	11	36	20	2.3,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI