|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $36.0500 One month high (close): $40.3100
GDXJ Daily Change: -1.71% Daily StdDev 2.04% GDXJ EMA_5_Trend: -0.74% 10Minute StdDev: $0.298
Latest Price : $36.78(-1.71%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 12 | 37.58 | 37.59 | 37.46(-0.11) | 37.27(-0.03) | 37.34(-0.19) | 37.03 | -0.7 | | -4 | 35(0.5) | -50 | [-5] | [-12] | [-13] | -66 | -40 | DT | -1.1 | OpenShort | | (-5) | -9 | -13 | -26 | -20 | -1.5,22 | 44 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 37.59(daily_ema_10 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 37.27(weak_hourly_sma_10 0.65%) 37.46(weak_hourly_sma_20 1.16%) 37.58(daily_ema_20 1.49%)
|
| | | 2 | Jun/13 | 11 | 37.58 | 37.59 | 37.5(-0.11) | 37.28(-0.08) | 37.41(-0.05) | 37.14 | -0.5 | | -4 | 34(-0.4) | -50 | [-5] | [-6] | [-13] | -34 | 8 | DT | -1 | OpenShort | | (-5) | -3 | -36 | -4 | -8 | -1.3,49 | 44 | | 3 | Jun/13 | 10 | 37.58 | 37.59 | 37.54(-0.08) | 37.31(-0.08) | 37.43(0.08) | 37.44 | -0.2 | | -4 | 35(-1.6) | -45 | [-4] | [0] | [-3] | 1 | 80 | DT | 0 | OpenShort | | (-4) | 4 | -26 | 16 | 20 | -0.4,61 | 44 | | 4 | Jun/13 | 9 | 37.58 | 37.59 | 37.57(-0.03) | 37.34(0.03) | 37.4(0.29) | 37.66 | 0.1 | | -4 | 36(-1.3) | 15 | [-2] | [14] | [16] | 11 | 135 | UR | 0.9 | SmallShort? | | (-1) | 14 | 24 | 22 | 20 | 0.3,53 | 44 | | 5 | Jun/12 | 15 | 37.75 | 37.58 | 37.58(-0.05) | 37.33(-0.03) | 37.29(0.24) | 37.46 | -0.3 | | -3 | 38(5.5) | -5 | [-3] | [11] | [10] | -22 | 94 | UR | 0.6 | SmallShort? | | (-4) | 12 | 14 | 17 | 20 | -0.4,38 | 47 | | | | |
| 6 | Jun/12 | 14 | 37.75 | 37.58 | 37.58(0) | 37.34(-0.11) | 37.2(0.16) | 37.34 | -0.4 | | -3 | 32(-0.8) | 10 | [0] | [5] | [6] | -46 | -29 | UR | 0.4 | SmallShort | | (-4) | 7 | 8 | 9 | 19 | -0.8,24 | 47 | | 7 | Jun/12 | 13 | 37.75 | 37.58 | 37.58(0) | 37.38(-0.16) | 37.14(-0.11) | 37.27 | -0.5 | | -3 | 33(0) | 0 | [0] | [-8] | [7] | -56 | -119 | RG | 0.4 | Wait | | (1) | -5 | 14 | 9 | 14 | -1,19 | 47 | | 8 | Jun/12 | 12 | 37.75 | 37.58 | 37.58(0) | 37.44(-0.11) | 37.18(-0.27) | 37.15 | -0.6 | | -3 | 33(0.4) | -25 | [0] | [-14] | [-5] | -74 | -190 | DR | -0.1 | OpenShort | | (-1) | -12 | -8 | 0 | -20 | -1.4,11 | 47 | | 9 | Jun/12 | 11 | 37.75 | 37.58 | 37.6(-0.03) | 37.48(-0.19) | 37.28(-0.21) | 37.22 | -0.5 | | -3 | 32(0.6) | -15 | [-1] | [-14] | [4] | -73 | -122 | DP | -0.2 | OpenShort | | (0) | -10 | 22 | -13 | -19 | -1.2,7 | 47 | | 10 | Jun/12 | 10 | 37.75 | 37.58 | 37.61(-0.11) | 37.55(-0.27) | 37.36(-0.37) | 37.04 | -0.7 | | -3 | 32(3.1) | -50 | [-5] | [-24] | [-8] | -84 | -132 | DT | -1 | OpenShort | | (-2) | -17 | -2 | -27 | -20 | -1.8,11 | 47 | | | | |
| 11 | Jun/12 | 9 | 37.75 | 37.58 | 37.65(-0.16) | 37.65(-0.21) | 37.5(-0.32) | 37.06 | -0.7 | | -3 | 29(-0.5) | -50 | [-7] | [-21] | [-24] | -74 | -77 | DT | -1.5 | OpenShort? | | (-5) | -15 | -46 | -25 | -20 | -2.1,29 | 47 | | 12 | Jun/9 | 15 | 37.86 | 37.48 | 37.71(-0.13) | 37.73(-0.11) | 37.62(-0.21) | 37.45 | -0.4 | | -5 | 29(-1.2) | -50 | [-6] | [-13] | [-11] | -35 | 9 | DT | -0.6 | OpenShort? | | (-5) | -10 | -20 | -11 | -20 | -0.9,38 | 45 | | 13 | Jun/9 | 14 | 37.86 | 37.48 | 37.76(-0.05) | 37.77(-0.08) | 37.7(0.03) | 37.62 | -0.2 | | -5 | 30(-0.4) | -45 | [-2] | [-0] | [-4] | -4 | 21 | DT | -0.2 | OpenShort | | (-6) | 1 | -5 | -1 | -20 | -0.4,56 | 45 | | 14 | Jun/9 | 13 | 37.86 | 37.48 | 37.78(-0.05) | 37.8(-0.08) | 37.69(-0.13) | 37.66 | -0.2 | | -5 | 31(0) | -45 | [-2] | [-8] | [0] | 1 | -12 | DT | -0.1 | OpenShort | | (-2) | -6 | 4 | -1 | -8 | -0.4,61 | 45 | | 15 | Jun/9 | 12 | 37.86 | 37.48 | 37.8(-0.03) | 37.83(-0.11) | 37.74(-0.16) | 37.63 | -0.2 | | -5 | 31(0.1) | -45 | [-1] | [-10] | [-4] | -2 | -49 | DT | -0.3 | OpenShort | | (-2) | -7 | -14 | 6 | -8 | -0.5,61 | 45 | | | | |
| 16 | Jun/9 | 11 | 37.86 | 37.48 | 37.81(-0.03) | 37.87(0.16) | 37.8(-0.08) | 37.75 | -0.1 | | -5 | 31(0) | -45 | [-1] | [0] | [-8] | -2 | -9 | DT | -0.1 | OpenShort | | (-1) | -4 | -8 | -5 | -20 | -0.2,53 | 45 | | 17 | Jun/9 | 10 | 37.86 | 37.48 | 37.81(0) | 37.81(0.13) | 37.83(-0.11) | 37.82 | -0 | | -5 | 31(0.2) | -15 | [0] | [-1] | [6] | 5 | -29 | DP | -0 | OpenShort | | (0) | -5 | 26 | -3 | -20 | 0,55 | 45 | | 18 | Jun/9 | 9 | 37.86 | 37.48 | 37.81(0) | 37.76(0.13) | 37.87(-0.11) | 37.6 | -0.2 | | -5 | 31(-0.1) | -45 | [0] | [-1] | [-19] | -19 | -89 | DR | -0.8 | OpenShort? | | (-1) | -5 | -39 | -11 | -20 | -0.7,49 | 45 | | 19 | Jun/8 | 15 | 37.96 | 37.36 | 37.82(0.05) | 37.71(0.13) | 37.91(-0.03) | 37.93 | -0 | | -7 | 31(1.4) | -20 | [2] | [2] | [2] | 13 | -31 | RG | 0.1 | Wait? | | (2) | -1 | 4 | -1 | 16 | 0.3,55 | 50 | | 20 | Jun/8 | 14 | 37.96 | 37.36 | 37.8(-0.03) | 37.71(0) | 37.92(-0.03) | 37.9 | -0.1 | | -7 | 29(-0.1) | -40 | [-1] | [-1] | [3] | 13 | 55 | DP | -0.1 | OpenShort | | (1) | -1 | -1 | -1 | 20 | 0.3,55 | 50 | | | | |
| 21 | Jun/8 | 13 | 37.96 | 37.36 | 37.8(0) | 37.66(-0.08) | 37.93(0.37) | 37.91 | -0 | | -7 | 29(-0.2) | -10 | [0] | [15] | [6] | 13 | 124 | UR | -0.1 | SmallShort | | (0) | 17 | -1 | 4 | 20 | 0.3,55 | 50 | | 22 | Jun/8 | 12 | 37.96 | 37.36 | 37.8(0) | 37.69(-0.16) | 37.79(0.35) | 37.92 | -0 | | -7 | 30(-0.1) | -10 | [0] | [13] | [8] | 15 | 120 | UR | 0.4 | SmallShort | | (0) | 16 | 1 | 11 | 20 | 0.3,57 | 50 | | 23 | Jun/8 | 11 | 37.96 | 37.36 | 37.81(-0.03) | 37.75(-0.05) | 37.66(0.37) | 37.91 | -0 | | -7 | 30(-0.1) | -25 | [-1] | [16] | [5] | 16 | 156 | UR | 0.7 | SmallShort | | (-1) | 17 | -9 | 37 | 20 | 0.3,58 | 50 | | 24 | Jun/8 | 10 | 37.96 | 37.36 | 37.82(0.03) | 37.77(0.03) | 37.52(0.37) | 37.99 | 0 | | -7 | 30(0.3) | 5 | [1] | [18] | [11] | 2 | 103 | RG | 1.4 | SmallShort | | (0) | 17 | 6 | 31 | 20 | 0.5,39 | 50 | | 25 | Jun/8 | 9 | 37.96 | 37.36 | 37.81(0.03) | 37.77(0) | 37.52(0) | 37.94 | -0 | | -7 | 29(0) | 20 | [1] | [1] | [37] | -19 | -2 | UT | 1.7 | OpenLong? | | (1) | 0 | 91 | 25 | 20 | 0.4,21 | 50 | | | | |
| 26 | Jun/7 | 15 | 38.12 | 37.25 | 37.8(-0.05) | 37.76(-0.19) | 37.38(-0.59) | 37.18 | -0.7 | | -12 | 29(6.5) | -50 | [-2] | [-33] | [-12] | -96 | -259 | DT | -0.6 | OpenShort? | | (-5) | -27 | -11 | -13 | -20 | -1.9,2 | 39 | | 27 | Jun/7 | 14 | 38.12 | 37.25 | 37.8(0) | 37.83(-0.11) | 37.6(-0.63) | 37.27 | -0.6 | | -12 | 23(0.7) | -50 | [0] | [-33] | [-8] | -91 | -312 | DR | -1 | HoldShort | | (0) | -29 | 11 | -37 | -20 | -1.7,2 | 39 | | 28 | Jun/7 | 13 | 38.12 | 37.25 | 37.82(-0.03) | 37.87(-0.13) | 37.84(-0.5) | 37.18 | -0.7 | | -12 | 22(1.6) | -50 | [-1] | [-28] | [-26] | -94 | -267 | DT | -2.2 | OpenShort | | (-2) | -23 | -23 | -58 | -20 | -2.1,9 | 39 | | 29 | Jun/7 | 12 | 38.12 | 37.25 | 37.83(-0.03) | 37.92(-0.08) | 38.03(-0.29) | 37.37 | -0.5 | | -12 | 21(0.1) | -50 | [-1] | [-17] | [-37] | -57 | -163 | DT | -2.3 | OpenShort | | (0) | -13 | -60 | -60 | -20 | -1.6,33 | 39 | | 30 | Jun/7 | 11 | 38.12 | 37.25 | 37.84(0.03) | 37.95(-0.03) | 38.14(-0.05) | 37.88 | -0.2 | | -12 | 21(-0.5) | -50 | [1] | [-4] | [-18] | 20 | -35 | DR | -0.9 | OpenShort | | (4) | -2 | -46 | -18 | 0 | 0.1,67 | 39 | | | | |
| 31 | Jun/7 | 10 | 38.12 | 37.25 | 37.83(0.08) | 37.96(0.16) | 38.16(0.39) | 38.28 | 0.1 | | -12 | 21(3.7) | -35 | [4] | [21] | [-4] | 81 | 138 | CR | 0.4 | OpenShort | | (4) | 18 | -28 | 10 | 20 | 1.6,91 | 39 | | 32 | Jun/7 | 9 | 38.12 | 37.25 | 37.8(0.03) | 37.9(0.08) | 38.01(0.29) | 38.52 | 0.3 | | -12 | 17(1.4) | -5 | [1] | [14] | [29] | 122 | 233 | RG | 2.1 | SmallShort? | | (4) | 13 | 54 | 29 | 20 | 3,97 | 39 | | 33 | Jun/6 | 15 | 38.34 | 37.31 | 37.79(-0.03) | 37.87(0.03) | 37.9(0.24) | 38.06 | -0.2 | | -12 | 16(0.4) | -45 | [-1] | [11] | [11] | 74 | 164 | UR | 0.7 | SmallShort? | | (0) | 11 | 14 | 22 | 20 | 1.2,94 | 42 | | 34 | Jun/6 | 14 | 38.34 | 37.31 | 37.8(-0.08) | 37.87(0) | 37.81(0.11) | 37.94 | -0.3 | | -12 | 16(-2.3) | -50 | [-4] | [4] | [5] | 50 | 148 | UR | 0.5 | SmallShort | | (-2) | 5 | 0 | 22 | 16 | 0.6,85 | 42 | | 35 | Jun/6 | 13 | 38.34 | 37.31 | 37.83(-0.05) | 37.86(0.05) | 37.77(0.03) | 37.94 | -0.3 | | -12 | 18(-1.9) | -45 | [-2] | [2] | [8] | 35 | 86 | UR | 0.6 | SmallShort | | (-4) | 1 | 13 | 20 | 3 | 0.4,75 | 42 | | | | |
| 36 | Jun/6 | 12 | 38.34 | 37.31 | 37.85(-0.08) | 37.84(0.11) | 37.76(-0.11) | 37.83 | -0.3 | | -12 | 20(-2) | -50 | [-4] | [-4] | [4] | 7 | 44 | DP | 0.2 | OpenShort | | (-4) | -5 | 11 | 8 | -16 | -0.1,59 | 42 | | 37 | Jun/6 | 11 | 38.34 | 37.31 | 37.88(-0.13) | 37.8(0.08) | 37.8(-0.11) | 37.74 | -0.4 | | -12 | 22(-2.2) | -50 | [-6] | [-5] | [-0] | -15 | 63 | DT | -0.2 | OpenShort | | (-5) | -5 | 12 | -7 | -20 | -0.4,45 | 42 | | 38 | Jun/6 | 10 | 38.34 | 37.31 | 37.93(-0.13) | 37.77(0.05) | 37.84(-0.21) | 37.64 | -0.4 | | -12 | 24(-0.9) | -50 | [-6] | [-10] | [-7] | -26 | -1 | DT | -0.5 | OpenShort | | (-6) | -9 | -5 | -11 | -20 | -0.8,44 | 42 | | 39 | Jun/6 | 9 | 38.34 | 37.31 | 37.93(0) | 37.75(0.08) | 37.92(-0.08) | 37.68 | -0.4 | | -12 | 25(0.1) | -50 | [0] | [-2] | [-13] | -17 | -100 | DR | -0.6 | OpenShort? | | (-6) | -4 | -31 | -6 | -20 | -0.8,53 | 42 | | 40 | Jun/5 | 15 | 38.52 | 37.27 | 37.98(0.05) | 37.72(0.05) | 37.95(0.08) | 37.94 | -0.3 | | -14 | 25(1.8) | -35 | [2] | [4] | [0] | 5 | -39 | RG | -0 | Wait? | | (1) | 4 | -6 | 2 | 20 | -0.1,57 | 34 | | | | |
| 41 | Jun/5 | 14 | 38.52 | 37.27 | 37.96(0.13) | 37.7(0.03) | 37.92(0.29) | 37.99 | -0.3 | | -14 | 23(-2.8) | 5 | [6] | [14] | [7] | 6 | -46 | RG | 0.2 | Wait | | (2) | 13 | 2 | 9 | 20 | 0.1,53 | 34 | | 42 | Jun/5 | 13 | 38.52 | 37.27 | 37.91(0.08) | 37.69(-0.03) | 37.81(0.29) | 37.97 | -0.3 | | -14 | 26(-1.3) | -15 | [4] | [12] | [4] | 1 | 13 | RG | 0.4 | Wait | | (6) | 13 | -2 | 10 | 20 | 0.1,48 | 34 | | 43 | Jun/5 | 12 | 38.52 | 37.27 | 37.88(0.11) | 37.7(-0.08) | 37.7(0.32) | 37.99 | -0.3 | | -14 | 27(-1) | 10 | [5] | [13] | [13] | -2 | 1 | RG | 0.6 | Wait | | (5) | 14 | 13 | 16 | 20 | 0.2,43 | 34 | | 44 | Jun/5 | 11 | 38.52 | 37.27 | 37.84(0.08) | 37.73(-0.16) | 37.58(0.24) | 37.88 | -0.4 | | -14 | 28(-0.9) | -10 | [4] | [7] | [10] | -22 | -10 | RG | 0.6 | Wait | | (4) | 11 | 11 | 9 | 20 | 0.1,26 | 34 | | 45 | Jun/5 | 10 | 38.52 | 37.27 | 37.81(0.05) | 37.79(-0.16) | 37.49(0.08) | 37.79 | -0.4 | | -14 | 29(-0.6) | -10 | [2] | [-0] | [17] | -28 | -39 | RG | 0.6 | Wait | | (4) | 4 | 44 | 3 | 20 | -0,22 | 34 | | | | |
| 46 | Jun/5 | 9 | 38.52 | 37.27 | 37.79(0.08) | 37.85(-0.32) | 37.46(-0.32) | 37.42 | -0.6 | | -14 | 30(-1.8) | -45 | [4] | [-21] | [-4] | -51 | -257 | DR | -0.1 | OpenShort? | | (0) | -14 | -2 | -11 | -13 | -0.7,17 | 34 | | 47 | Jun/2 | 15 | 38.7 | 37.3 | 37.76(0.08) | 37.97(-0.29) | 37.58(-0.29) | 37.44 | -0.7 | | -15 | 31(0.5) | -40 | [4] | [-19] | [-3] | -48 | -231 | DR | -0.3 | OpenShort? | | (4) | -13 | 9 | -19 | -20 | -0.6,17 | 35 | | 48 | Jun/2 | 14 | 38.7 | 37.3 | 37.73(0.13) | 38.08(-0.31) | 37.69(-0.55) | 37.36 | -0.7 | | -15 | 31(-3.6) | -50 | [6] | [-31] | [-11] | -36 | -365 | DR | -0.6 | OpenShort | | (4) | -24 | -8 | -12 | -20 | -0.6,29 | 35 | | 49 | Jun/2 | 13 | 38.7 | 37.3 | 37.68(0.13) | 38.2(-0.13) | 37.9(-0.55) | 37.43 | -0.7 | | -15 | 34(-3.5) | -50 | [6] | [-27] | [-21] | -19 | -335 | DR | -0.7 | OpenShort | | (7) | -24 | -31 | -6 | -20 | -0.4,41 | 35 | | 50 | Jun/2 | 12 | 38.7 | 37.3 | 37.63(0.19) | 38.25(0.05) | 38.11(-0.37) | 37.69 | -0.5 | | -15 | 38(-2.8) | -50 | [8] | [-14] | [-18] | 8 | -261 | DR | -0.6 | OpenShort | | (8) | -16 | -32 | 3 | -20 | 0.1,55 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|