CI Trading Signals: Hourly Price Prediction

^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)

One month low (close): $242.6400 One month high (close): $272.2500

CI Daily Change: 1.97% Daily StdDev 1.8% CI EMA_5_Trend: 0.68% 10Minute StdDev: $1.7861

Latest Price : $272.25(1.97%)

Wed. Jun 14, 2023($4.1) Tue. Jun 13, 2023($1.8) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($1.6) Thu. Jun 8, 2023($2) Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1.7) Mon. Jun 5, 2023($2.3)

CI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	12	257.1	261.92	266.86(0.08)	267.65(0.1)	268.48(0.17)	269.24	1.5	13	15(0.2)	50	[4]	[18]	[5]	102	52	UT	0.7	CloseLong	(5)	9	11	2	19	2.1,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 267.65(hourly_sma_10 -0.59%) 266.86(hourly_sma_20 -0.88%) 261.92(daily_ema_10 -2.72%) 257.1(daily_ema_20 -4.51%) Resistance Levels:

2	Jun/13	11	257.1	261.92	266.64(0.09)	267.38(0.08)	268.03(0.13)	268.74	1.5	13	14(-0.1)	50	[5]	[16]	[2]	97	23	UT	0.6	HoldLong	(5)	7	-1	4	15	1.9,99	72
3	Jun/13	10	257.1	261.92	266.41(0.09)	267.16(0.11)	267.68(0.17)	268.78	1.5	13	14(1.3)	50	[5]	[19]	[8]	103	42	UT	1	HoldLong	(5)	9	13	11	20	2.1,100	72
4	Jun/13	9	257.1	261.92	266.17(0.06)	266.86(0.04)	267.22(0.07)	268.15	1.4	13	13(0.1)	50	[3]	[11]	[7]	96	29	UT	0.9	HoldLong?	(5)	4	12	9	20	1.9,98	72
5	Jun/12	15	256.29	259.02	266.02(0.11)	266.76(0.05)	267.04(0.09)	267.6	1.6	8	13(-5.6)	50	[6]	[12]	[7]	85	-28	UT	0.5	HoldLong?	(3)	5	15	6	11	1.5,97	61

6	Jun/12	14	256.29	259.02	265.72(0.1)	266.76(-0)	266.81(0.03)	266.9	1.5	8	19(-3.6)	50	[6]	[7]	[1]	70	-53	UT	0.1	OpenLong	(6)	2	-1	2	6	0.9,97	61
7	Jun/12	13	256.29	259.02	265.46(0.1)	266.76(0)	266.74(0.04)	266.94	1.5	8	22(-2.4)	50	[6]	[8]	[0]	69	-31	UT	0.1	OpenLong	(6)	2	-2	2	6	0.9,96	61
8	Jun/12	12	256.29	259.02	265.19(0.1)	266.62(0.08)	266.63(0.06)	267.03	1.5	8	25(-1.2)	50	[6]	[11]	[2]	68	-16	UT	0.2	OpenLong	(6)	3	7	2	-4	1,93	61
9	Jun/12	11	256.29	259.02	264.93(0.09)	266.4(0.06)	266.63(0)	266.72	1.5	8	26(-1.4)	50	[5]	[7]	[0]	64	-21	UT	0.1	OpenLong	(6)	0	3	-2	-6	1,89	61
10	Jun/12	10	256.29	259.02	264.68(0.11)	266.24(0.07)	266.48(0.03)	266.56	1.4	8	27(-1.6)	50	[6]	[9]	[0]	64	-34	UT	0	OpenLong	(6)	2	3	-1	-4	1,89	61

11	Jun/12	9	256.29	259.02	264.38(0.13)	266.06(0.06)	266.39(-0.05)	266.43	1.4	8	29(-2.8)	50	[7]	[5]	[-1]	62	-63	CR	0	HoldShort?	(6)	-3	0	-5	-5	1,87	61
12	Jun/9	15	255.7	256.77	264.04(0.15)	265.89(0.08)	266.53(-0.03)	266.43	1.6	5	32(-5.3)	50	[8]	[6]	[0]	69	-67	UT	-0	OpenLong?	(8)	-2	2	-3	-2	1.1,91	61
13	Jun/9	14	255.7	256.77	263.65(0.08)	265.67(0.07)	266.61(0.11)	266.34	1.6	5	37(1)	40	[5]	[12]	[-3]	68	46	CR	-0.1	HoldShort	(9)	6	-6	-9	3	1.1,90	61
14	Jun/9	13	255.7	256.77	263.45(0.11)	265.48(0.07)	266.32(0.12)	266.64	1.6	5	36(0.7)	50	[6]	[13]	[2]	77	41	UT	0.1	HoldLong	(5)	7	7	-8	14	1.3,94	61
15	Jun/9	12	255.7	256.77	263.16(0.1)	265.29(0.17)	266.01(0.09)	266.29	1.6	5	35(0.8)	45	[6]	[14]	[-6]	79	41	CR	0.1	OpenShort	(6)	5	-13	-2	-10	1.3,96	61

16	Jun/9	11	255.7	256.77	262.9(0.13)	264.85(0.22)	265.76(0.2)	266.94	1.7	5	34(2.2)	50	[7]	[22]	[2]	95	69	UT	0.5	OpenLong	(7)	11	2	2	14	1.8,100	61
17	Jun/9	10	255.7	256.77	262.55(0.11)	264.28(0.22)	265.24(0.23)	266.84	1.7	5	32(3.7)	50	[6]	[24]	[16]	100	108	UT	0.7	HoldLong	(7)	13	40	5	20	2,100	61
18	Jun/9	9	255.7	256.77	262.26(0.04)	263.71(0.09)	265.24(0)	264.93	1.4	5	29(1)	30	[2]	[6]	[0]	84	61	UT	0.2	HoldLong?	(4)	0	-2	0	5	1.4,99	61
19	Jun/8	15	255.33	254.86	262.16(0.01)	263.46(0.13)	264.64(0.03)	265.02	1.5	2	28(-0.7)	10	[1]	[8]	[2]	90	107	RG	0.2	Wait?	(3)	2	3	2	13	1.6,100	57
20	Jun/8	14	255.33	254.86	262.13(0.04)	263.11(0.16)	264.56(0.24)	264.89	1.5	2	28(1.7)	30	[2]	[21]	[3]	85	130	UT	0.2	OpenLong	(1)	13	6	2	13	1.5,97	57

21	Jun/8	13	255.33	254.86	262.02(0.05)	262.69(0.19)	263.93(0.23)	264.6	1.5	2	27(1.6)	35	[3]	[21]	[4]	84	109	UT	0.4	OpenLong	(2)	13	8	4	11	1.5,96	57
22	Jun/8	12	255.33	254.86	261.88(0.03)	262.19(0.21)	263.33(0.21)	264.23	1.4	2	25(1.4)	25	[2]	[20]	[3]	85	113	UT	0.6	OpenLong	(3)	12	-4	22	8	1.5,97	57
23	Jun/8	11	255.33	254.86	261.79(0.05)	261.64(0.08)	262.79(0.19)	264.45	1.4	2	24(2)	35	[3]	[16]	[7]	79	98	UT	1.1	OpenLong	(2)	10	-4	24	20	1.8,84	57
24	Jun/8	10	255.33	254.86	261.66(0.08)	261.43(0.15)	262.29(0.25)	264.63	1.5	2	22(2.5)	50	[4]	[21]	[28]	73	92	UT	1.7	OpenLong	(3)	14	61	21	20	2.2,68	57
25	Jun/8	9	255.33	254.86	261.44(0.05)	261.03(0.03)	261.64(0.07)	261.76	1	2	19(-1.9)	35	[3]	[8]	[3]	19	-22	UT	0.1	OpenLong?	(2)	4	4	2	12	0.3,61	57

26	Jun/7	15	255.18	253.31	261.3(0.05)	260.96(0.05)	261.46(0.15)	261.56	1	-2	21(-1.9)	20	[3]	[12]	[1]	7	-3	UT	0.1	OpenLong?	(3)	8	0	4	3	0.2,52	45
27	Jun/7	14	255.18	253.31	261.16(0.08)	260.82(0.01)	261.07(0.23)	261.56	1	-2	23(-2.9)	30	[4]	[16]	[1]	10	-3	UT	0.3	OpenLong	(3)	13	-7	14	19	0.3,52	45
28	Jun/7	13	255.18	253.31	260.96(0.08)	260.8(-0.02)	260.47(-0.04)	261.89	1.1	-2	26(-2.5)	30	[4]	[0]	[8]	13	-50	UT	0.9	OpenLong	(5)	-2	8	15	20	0.6,48	45
29	Jun/7	12	255.18	253.31	260.74(0.07)	260.86(-0.11)	260.57(0.06)	261.51	1	-2	28(-1.8)	30	[4]	[3]	[10]	-6	-24	UT	0.5	OpenLong	(5)	3	16	8	20	0.4,34	45
30	Jun/7	11	255.18	253.31	260.55(0.07)	261.14(-0.07)	260.57(0)	260.78	0.9	-2	30(-2.2)	20	[4]	[1]	[6]	-31	-58	UT	0.2	OpenLong	(3)	0	26	-20	7	0.1,17	45

31	Jun/7	10	255.18	253.31	260.55(0)	261.33(-0.15)	260.42(-0.16)	259.55	0.7	-2	32(-0.5)	-20	[0]	[-11]	[1]	-32	-69	DP	-0.4	OpenShort	(3)	-9	18	-13	-20	-0.4,28	45
32	Jun/7	9	255.18	253.31	260.36(0.07)	261.72(-0.08)	260.85(-0.1)	258.7	0.6	-2	33(-2.2)	-25	[4]	[-5]	[-32]	-31	-153	DR	-1	OpenShort?	(1)	-6	-77	-15	-20	-0.8,39	45
33	Jun/6	15	255.15	252.23	260.19(0.14)	261.94(0.02)	260.85(0)	262.3	1.1	-3	35(-3)	35	[8]	[4]	[12]	28	-58	UT	0.5	OpenLong?	(6)	0	32	4	6	1,53	56
34	Jun/6	14	255.15	252.23	259.83(0.15)	261.88(0.01)	261.12(-0.3)	260.81	0.9	-3	38(-6.9)	10	[8]	[-13]	[-6]	6	-180	DR	-0.1	OpenShort	(7)	-16	-2	-14	-20	0.4,46	56
35	Jun/6	13	255.15	252.23	259.44(0.17)	261.86(0.09)	261.9(-0.12)	260.91	0.9	-3	45(-5.6)	15	[9]	[-0]	[-1]	13	-133	DR	-0.3	OpenShort	(9)	-7	17	-19	-20	0.5,50	56

36	Jun/6	12	255.15	252.23	259.01(0.14)	261.63(0.04)	262.22(-0.14)	260.1	0.8	-3	50(-4.1)	-10	[8]	[-3]	[-18]	16	-130	DR	-0.7	OpenShort	(9)	-8	-30	-26	-20	0.3,58	56
37	Jun/6	11	255.15	252.23	258.65(0.13)	261.52(0.15)	262.59(-0.06)	261.5	1	-3	55(-0.3)	-5	[7]	[4]	[-11]	48	-31	CR	-0.3	HoldShort	(10)	-3	-21	-13	-20	0.8,78	56
38	Jun/6	10	255.15	252.23	258.32(0.12)	261.12(0.14)	262.75(-0.06)	262.46	1.2	-3	55(-1.3)	-30	[7]	[4]	[-15]	71	29	CR	-0.1	HoldShort	(8)	-3	-40	-5	-4	1.2,91	56
39	Jun/6	9	255.15	252.23	258(0.27)	260.75(0.31)	262.9(0.42)	264.37	1.5	-3	56(3.5)	50	[15]	[36]	[15]	93	89	UT	0.4	OpenLong?	(11)	23	35	0	20	1.8,98	56
40	Jun/5	15	255.13	251.29	257.31(0.25)	259.95(0.21)	261.81(0.29)	262.72	1.2	-4	53(-0.9)	45	[14]	[27]	[8]	88	36	UT	0.3	HoldLong?	(12)	16	19	-2	20	1.6,98	52

41	Jun/5	14	255.13	251.29	256.68(0.29)	259.41(0.16)	261.05(0.24)	261.84	1	-4	54(-5.9)	25	[16]	[23]	[-2]	86	-26	CR	0.2	OpenShort	(14)	13	-12	0	20	1.5,98	52
42	Jun/5	13	255.13	251.29	255.93(0.32)	259(0.22)	260.43(0.37)	262.43	1.1	-4	59(-3.9)	50	[17]	[32]	[9]	93	28	UT	0.5	HoldLong	(18)	20	13	5	20	1.7,100	52
43	Jun/5	12	255.13	251.29	255.11(0.31)	258.43(0.26)	259.46(0.33)	261.84	1	-4	63(-3.1)	50	[17]	[31]	[15]	93	40	UT	0.6	HoldLong	(18)	18	35	4	20	1.7,100	52
44	Jun/5	11	255.13	251.29	254.31(0.28)	257.77(0.29)	258.61(0.2)	260.22	0.8	-4	66(-2.3)	50	[15]	[24]	[11]	85	6	UT	0.4	HoldLong	(17)	11	29	3	5	1.4,100	52
45	Jun/5	10	255.13	251.29	253.59(0.28)	257.03(0.27)	258.09(0.15)	258.87	0.6	-4	69(-2.9)	30	[15]	[21]	[0]	79	-26	UT	0.2	HoldLong	(15)	8	1	1	-3	1.2,99	52

46	Jun/5	9	255.13	251.29	252.88(0.3)	256.35(0.22)	257.7(0.05)	258.85	0.6	-4	72(-3.9)	40	[16]	[14]	[10]	81	-39	UT	0.2	HoldLong?	(16)	3	26	0	17	1.3,98	52
47	Jun/2	15	254.96	250.35	252.12(0.29)	255.79(0.11)	257.57(0.07)	257.66	0.4	-4	76(-4.7)	30	[16]	[12]	[4]	76	-47	UT	0	HoldLong?	(17)	4	4	-2	20	1.1,98	49
48	Jun/2	14	254.96	250.35	251.38(0.3)	255.52(0.11)	257.4(0.18)	257.46	0.4	-4	80(-2.5)	35	[17]	[18]	[5]	76	-12	UT	0	HoldLong	(17)	10	-4	25	20	1.2,96	49
49	Jun/2	13	254.96	250.35	250.63(0.31)	255.24(0.23)	256.93(0.38)	257.63	0.4	-4	83(-0.9)	50	[17]	[32]	[9]	81	67	UT	0.1	HoldLong	(18)	21	8	27	16	1.3,98	49
50	Jun/2	12	254.96	250.35	249.85(0.29)	254.66(0.28)	255.96(0.36)	257.25	0.4	-4	84(0.7)	40	[16]	[32]	[1]	83	103	UT	0.2	HoldLong	(18)	20	-13	28	11	1.4,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI