AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $35.8300 One month high (close): $43.9700

AYX Daily Change: 4.94% Daily StdDev 4.06% AYX EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $43.97(4.94%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	12	39.55	40.98	41.13(0.51)	41.99(0.74)	42.87(0.94)	43.71	1.9	12	56(4.1)	50	[13]	[40]	[23]	103	386	UT	0.7	HoldLong	(16)	23	37	-1	20	2.1,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.99(hourly_sma_10 -3.94%) 41.13(hourly_sma_20 -5.9%) 40.98(daily_ema_10 -6.25%) 39.55(daily_ema_20 -9.52%) Resistance Levels:

2	Jun/13	11	39.55	40.98	40.92(0.49)	41.68(0.77)	42.47(0.83)	43.13	1.6	12	52(3.1)	50	[12]	[37]	[8]	100	289	UT	0.6	HoldLong	(14)	20	5	3	20	2,100	61
3	Jun/13	10	39.55	40.98	40.72(0.52)	41.36(0.76)	42.12(0.84)	43.05	1.6	12	49(2.5)	50	[13]	[38]	[20]	105	297	UT	0.9	HoldLong	(14)	21	25	7	20	2.2,100	61
4	Jun/13	9	39.55	40.98	40.51(0.55)	41.05(0.61)	41.77(0.89)	42.66	1.4	12	46(0.7)	50	[14]	[37]	[29]	105	243	UT	0.9	CloseLong?	(14)	22	52	9	20	2.2,100	61
5	Jun/12	15	39.17	40.28	40.29(0.47)	40.8(0.37)	41.4(0.73)	41.88	1.4	10	45(-5.1)	50	[12]	[29]	[16]	90	135	UT	0.5	HoldLong?	(14)	18	17	9	20	1.6,100	56

6	Jun/12	14	39.17	40.28	40.1(0.45)	40.65(0.15)	41.1(0.54)	41.63	1.2	10	50(-2.3)	50	[11]	[22]	[16]	85	100	UT	0.5	HoldLong	(12)	14	12	12	20	1.5,97	56
7	Jun/12	13	39.17	40.28	39.92(0.43)	40.59(0.02)	40.88(0.71)	41.45	1.1	10	53(-0.8)	50	[11]	[24]	[19]	77	154	UT	0.5	HoldLong	(13)	18	17	13	20	1.5,89	56
8	Jun/12	12	39.17	40.28	39.75(0.43)	40.58(0.12)	40.59(0.64)	41.2	1	10	54(-0.9)	50	[11]	[24]	[17]	64	120	UT	0.6	OpenLong	(12)	16	26	9	20	1.4,79	56
9	Jun/12	11	39.17	40.28	39.58(0.35)	40.53(0.35)	40.33(0.32)	40.82	0.8	10	54(-0.7)	50	[9]	[18]	[7]	49	70	UT	0.5	OpenLong	(11)	8	26	7	-20	1.1,71	56
10	Jun/12	10	39.17	40.28	39.44(0.2)	40.39(0.27)	40.2(-0.02)	40.44	0.6	10	55(0.6)	50	[5]	[8]	[-4]	38	67	CR	0.2	HoldShort	(9)	-1	-3	4	-20	0.9,65	56

11	Jun/12	9	39.17	40.28	39.36(0.15)	40.28(0.3)	40.21(-0.22)	40.49	0.7	10	55(1.7)	50	[4]	[3]	[8]	38	107	UT	0.3	OpenLong?	(6)	-6	31	-1	-20	1,63	56
12	Jun/9	15	38.87	39.69	39.3(-0.08)	40.16(0.2)	40.3(-0.67)	40.04	0.6	6	53(-0.8)	-15	[-2]	[-13]	[-4]	27	111	DT	-0.2	OpenShort?	(2)	-17	10	-11	-20	0.7,59	55
13	Jun/9	14	38.87	39.69	39.33(-0.05)	40.08(0.28)	40.57(-0.39)	39.9	0.5	6	54(-0.9)	-20	[-1]	[-5]	[-15]	27	97	DT	-0.6	OpenShort	(-2)	-10	-16	-17	-20	0.5,64	55
14	Jun/9	13	38.87	39.69	39.35(-0.1)	39.97(0.48)	40.73(0.34)	40.13	0.6	6	55(-1.9)	-5	[-3]	[16]	[-14]	42	365	RG	-0.6	Wait	(-1)	9	-21	-12	-20	0.7,74	55
15	Jun/9	12	38.87	39.69	39.39(-0.08)	39.78(0.53)	40.59(0.57)	40.43	0.8	6	56(-2.1)	5	[-2]	[22]	[-12]	59	461	RG	-0.1	Wait	(-1)	14	-37	5	0	0.9,86	55

16	Jun/9	11	38.87	39.69	39.42(-0.05)	39.57(0.79)	40.36(0.8)	40.98	1.1	6	59(-1.3)	25	[-1]	[31]	[1]	79	626	UR	0.5	SmallShort	(-1)	20	-30	27	20	1.3,96	55
17	Jun/9	10	38.87	39.69	39.44(0.03)	39.26(0.98)	40.04(1.34)	41.42	1.3	6	60(-0.4)	50	[1]	[48]	[38]	79	773	UT	1.2	HoldLong	(1)	34	51	29	20	1.7,86	55
18	Jun/9	9	38.87	39.69	39.43(-0.15)	38.88(0.65)	39.51(0.79)	40.68	0.9	6	60(-3.5)	35	[-4]	[29]	[46]	43	636	UR	1	SmallShort?	(-4)	20	91	20	20	1,68	55
19	Jun/8	15	38.72	39.44	39.49(-0.25)	38.63(0.34)	39.2(0.59)	39.4	0.3	4	64(-1.8)	20	[-6]	[18]	[10]	-3	339	UR	0.2	SmallShort?	(-8)	15	9	11	20	-0.1,50	52
20	Jun/8	14	38.72	39.44	39.59(-0.3)	38.5(0.16)	38.97(0.49)	39.27	0.3	4	66(-3.4)	5	[-7]	[12]	[8]	-9	293	UR	0.2	SmallShort	(-7)	12	-8	15	20	-0.2,46	52

21	Jun/8	13	38.72	39.44	39.71(-0.3)	38.5(0)	38.78(0.81)	39.38	0.3	4	69(-4.1)	35	[-7]	[18]	[22]	-18	365	UR	0.4	SmallShort	(-8)	20	14	19	20	-0.2,37	52
22	Jun/8	12	38.72	39.44	39.83(-0.43)	38.44(-0.34)	38.47(0.6)	39.18	0.2	4	73(-4.7)	35	[-11]	[8]	[28]	-36	353	UR	0.5	SmallShort	(-11)	15	28	14	20	-0.4,24	52
23	Jun/8	11	38.72	39.44	40(-0.4)	38.57(-0.41)	38.24(0.47)	38.79	0	4	78(-2)	35	[-10]	[4]	[25]	-55	159	UR	0.3	SmallShort	(-13)	12	39	12	20	-0.8,15	52
24	Jun/8	10	38.72	39.44	40.16(-0.5)	38.73(-0.64)	38.06(0.13)	38.25	-0.2	4	80(0)	-10	[-12]	[-8]	[5]	-74	-10	DP	0.1	OpenShort	(-15)	3	-1	8	20	-1.2,6	52
25	Jun/8	9	38.72	39.44	40.36(-0.44)	38.98(-0.76)	38.01(-0.26)	38.26	-0.2	4	80(2.8)	-5	[-11]	[-18]	[12]	-79	-190	RG	0.2	Wait?	(-14)	-6	25	10	20	-1.3,4	52

26	Jun/7	15	38.59	39.46	40.54(-0.47)	39.28(-0.86)	38.11(-0.78)	37.92	-0.3	5	77(5.8)	-45	[-12]	[-33]	[-6]	-92	-406	DT	-0.1	OpenShort?	(-14)	-19	-7	8	-20	-1.7,1	52
27	Jun/7	14	38.59	39.46	40.73(-0.54)	39.62(-0.95)	38.41(-1.29)	38.01	-0.3	5	71(5.1)	-50	[-14]	[-48]	[-3]	-97	-472	DT	-0.3	OpenShort	(-14)	-32	8	6	-20	-1.9,1	52
28	Jun/7	13	38.59	39.46	40.95(-0.56)	40(-0.89)	38.91(-1.27)	37.9	-0.3	5	66(7.3)	-50	[-14]	[-47]	[-18]	-108	-521	DT	-0.7	HoldShort	(-16)	-32	-9	1	-20	-2.3,0	52
29	Jun/7	12	38.59	39.46	41.18(-0.63)	40.36(-0.79)	39.41(-1.4)	38.03	-0.3	5	59(7.8)	-50	[-16]	[-49]	[-36]	-115	-509	DT	-1.1	HoldShort	(-16)	-35	-50	-8	-20	-2.6,0	52
30	Jun/7	11	38.59	39.46	41.44(-0.58)	40.68(-0.76)	39.97(-1.26)	38.72	0.1	5	51(6.4)	-50	[-15]	[-45]	[-32]	-114	-419	DT	-1.2	HoldShort	(-16)	-31	-48	-5	-20	-2.6,1	52

31	Jun/7	10	38.59	39.46	41.68(-0.48)	40.99(-0.61)	40.48(-0.93)	39.4	0.4	5	45(3.6)	-50	[-12]	[-34]	[-37]	-112	-327	DT	-1.2	HoldShort	(-14)	-23	-74	-8	-20	-2.5,1	52
32	Jun/7	9	38.59	39.46	41.88(-0.33)	41.24(-0.43)	40.86(-0.54)	40.48	0.9	5	41(-0.8)	-20	[-8]	[-21]	[-2]	-92	-158	DT	-0.5	HoldShort?	(-10)	-14	6	-4	-20	-1.7,1	52
33	Jun/6	15	38.5	39.56	42.02(-0.38)	41.42(-0.43)	41.08(-0.56)	40.39	0.9	7	42(2.6)	-35	[-10]	[-21]	[-18]	-98	-174	DT	-0.8	OpenShort?	(-11)	-14	-29	-9	-20	-1.9,0	62
34	Jun/6	14	38.5	39.56	42.18(-0.31)	41.6(-0.31)	41.31(-0.19)	40.82	1.1	7	39(1)	-10	[-8]	[-10]	[-12]	-89	-83	DT	-0.6	HoldShort	(-10)	-5	-20	-8	-20	-1.6,1	62
35	Jun/6	13	38.5	39.56	42.31(-0.35)	41.73(-0.17)	41.39(-0.27)	41.11	1.2	7	38(-1.6)	-15	[-9]	[-10]	[-11]	-79	-25	DT	-0.3	HoldShort	(-8)	-7	-14	1	-20	-1.5,9	62

36	Jun/6	12	38.5	39.56	42.46(-0.26)	41.8(-0.07)	41.5(-0.31)	41.32	1.3	7	40(0.4)	-15	[-7]	[-9]	[-13]	-71	-101	DT	-0.2	OpenShort	(-10)	-8	-29	7	-20	-1.3,12	62
37	Jun/6	11	38.5	39.56	42.57(-0.16)	41.83(-0.14)	41.63(-0.29)	41.76	1.5	7	39(0)	35	[-4]	[-9]	[8]	-64	-111	RG	0.2	Wait	(-6)	-7	18	4	12	-1,11	62
38	Jun/6	10	38.5	39.56	42.64(-0.26)	41.89(-0.26)	41.75(-0.31)	41.5	1.4	7	39(1)	20	[-7]	[-12]	[3]	-81	-101	RG	-0.3	Wait	(-6)	-8	16	-8	-12	-1.4,4	62
39	Jun/6	9	38.5	39.56	42.75(-0.23)	42(-0.45)	41.88(-0.48)	41.26	1.3	7	38(3.2)	-10	[-6]	[-18]	[-13]	-91	-250	DT	-0.8	OpenShort?	(-8)	-12	-25	-20	-19	-1.8,4	62
40	Jun/5	15	38.3	39.46	42.85(0.02)	42.19(-0.42)	42.08(-0.05)	41.63	1.6	9	35(-0.8)	50	[1]	[-4]	[-10]	-76	-309	DR	-0.6	HoldShort?	(-6)	-1	-23	-12	-5	-1.6,14	63

41	Jun/5	14	38.3	39.46	42.84(0.4)	42.37(-0.35)	42.1(0.14)	41.97	1.7	9	36(-20.5)	50	[10]	[4]	[-11]	-57	-530	CR	-0.2	HoldShort	(2)	4	-31	-6	5	-1.1,21	63
42	Jun/5	13	38.3	39.46	42.67(0.49)	42.52(-0.21)	42.04(0.05)	42.44	1.9	9	56(-16.5)	50	[12]	[4]	[9]	-31	-484	UT	0.3	OpenLong	(14)	1	21	-2	20	-0.2,24	63
43	Jun/5	12	38.3	39.46	42.46(0.62)	42.61(-0.37)	42.02(-0.21)	42.13	1.8	9	73(-18.5)	50	[16]	[-4]	[-4]	-41	-690	DR	0.1	OpenShort	(14)	-5	-6	-13	2	-0.2,14	63
44	Jun/5	11	38.3	39.46	42.2(0.64)	42.77(-0.23)	42.11(-0.43)	42.22	1.8	9	91(-15.1)	50	[16]	[-7]	[4]	-39	-679	RG	0.1	Wait	(18)	-11	33	-21	-20	0,11	63
45	Jun/5	10	38.3	39.46	41.93(0.55)	42.87(-0.56)	42.29(-0.82)	41.72	1.6	9	107(-11.1)	50	[14]	[-22]	[-9]	-26	-736	DR	-0.3	OpenShort	(17)	-21	2	-24	-20	-0.1,27	63

46	Jun/5	9	38.3	39.46	41.7(0.58)	43.11(-0.44)	42.64(-0.81)	41.69	1.6	9	118(-9.8)	45	[15]	[-20]	[-30]	-2	-711	DR	-0.4	OpenShort?	(17)	-21	-45	-20	-20	-0,48	63
47	Jun/2	15	38.01	39.12	41.46(0.66)	43.3(-0.23)	42.99(-0.53)	42.38	2.1	10	127(-14.4)	50	[17]	[-9]	[-15]	24	-502	DR	-0.2	OpenShort?	(20)	-13	-11	-13	-20	0.3,66	67
48	Jun/2	14	38.01	39.12	41.19(0.68)	43.4(-0.23)	43.22(-0.48)	42.54	2.2	10	142(-5.6)	45	[17]	[-8]	[-18]	47	-388	DR	-0.2	OpenShort	(20)	-12	-43	16	-20	0.5,84	67
49	Jun/2	13	38.01	39.12	40.91(0.74)	43.5(-0.02)	43.43(-0.05)	43.21	2.5	10	147(-2.9)	50	[19]	[6]	[-5]	59	-115	CR	-0.1	HoldShort	(22)	-1	-14	20	-20	0.8,89	67
50	Jun/2	12	38.01	39.12	40.61(0.79)	43.51(0.46)	43.45(-0.3)	43.43	2.7	10	150(-1.1)	50	[20]	[6]	[-5]	64	-89	CR	-0	HoldShort	(23)	-8	1	21	-20	0.9,91	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI