|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $101.5500 One month high (close): $112.5900
IWC Daily Change: 1.62% Daily StdDev 1.36% IWC EMA_5_Trend: 0.47% 10Minute StdDev: $0.9536
Latest Price : $112.59(1.62%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($1.5) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 106.69 | 108.99 | 110.97(0.07) | 111.16(0.19) | 111.74(0.26) | 112.25 | 1.7 | | 19 | 20(2) | 50 | [5] | [33] | [-3] | 93 | 116 | CR | 0.8 | OpenShort | | (4) | 19 | -25 | 21 | 20 | 1.9,95 | 66 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.16(hourly_sma_10 -0.97%) 110.97(hourly_sma_20 -1.14%) 108.99(daily_ema_10 -2.9%) 106.69(daily_ema_20 -4.95%)
Resistance Levels:
|
| | | 2 | Jun/13 | 10 | 106.69 | 108.99 | 110.89(0.09) | 110.95(0.21) | 111.45(0.34) | 112.64 | 1.8 | | 19 | 18(5.2) | 50 | [7] | [40] | [23] | 114 | 154 | UT | 2 | HoldLong | | (6) | 25 | 38 | 34 | 20 | 2.9,91 | 66 | | 3 | Jun/13 | 9 | 106.69 | 108.99 | 110.79(0.04) | 110.72(0.15) | 111.07(0.18) | 112.05 | 1.6 | | 19 | 13(2) | 50 | [3] | [25] | [32] | 101 | 116 | UT | 2.3 | HoldLong? | | (4) | 13 | 68 | 30 | 20 | 2.9,78 | 66 | | 4 | Jun/12 | 15 | 106.19 | 108.09 | 110.75(-0.04) | 110.55(0.05) | 110.87(0.14) | 110.98 | 1.6 | | 17 | 11(-2.5) | 50 | [-3] | [16] | [7] | 29 | 98 | UR | 0.3 | SmallShort? | | (-1) | 10 | 10 | 11 | 19 | 0.6,64 | 63 | | 5 | Jun/12 | 14 | 106.19 | 108.09 | 110.79(-0.03) | 110.5(-0.02) | 110.71(0.12) | 110.82 | 1.5 | | 17 | 14(-0.9) | 50 | [-2] | [12] | [5] | 13 | 62 | UR | 0.3 | SmallShort | | (-4) | 9 | 4 | 10 | 20 | 0.1,60 | 63 | | | | |
| 6 | Jun/12 | 13 | 106.19 | 108.09 | 110.82(-0.02) | 110.5(0) | 110.58(0.12) | 110.77 | 1.5 | | 17 | 15(-0.1) | 50 | [-2] | [13] | [5] | 12 | 52 | UR | 0.4 | SmallShort | | (-2) | 9 | -6 | 32 | 14 | -0.1,64 | 63 | | 7 | Jun/12 | 12 | 106.19 | 108.09 | 110.84(-0.02) | 110.52(-0.05) | 110.45(0.07) | 110.86 | 1.5 | | 17 | 15(-0.3) | 50 | [-2] | [7] | [5] | -3 | 39 | UR | 0.9 | SmallShort | | (-1) | 5 | -6 | 28 | 20 | 0,47 | 63 | | 8 | Jun/12 | 11 | 106.19 | 108.09 | 110.86(-0.01) | 110.57(-0.01) | 110.37(0.14) | 110.95 | 1.6 | | 17 | 15(-0.3) | 50 | [-1] | [14] | [23] | -17 | 57 | UR | 1.3 | SmallShort | | (-1) | 10 | 50 | 28 | 20 | 0.2,28 | 63 | | 9 | Jun/12 | 9 | 106.19 | 108.09 | 110.87(-0.05) | 110.58(-0.09) | 110.22(-0.06) | 110.18 | 1.3 | | 17 | 15(0.7) | 40 | [-4] | [-4] | [-1] | -84 | -25 | RG | -0.1 | Wait? | | (-4) | -4 | 1 | -3 | -4 | -1.5,4 | 63 | | 10 | Jun/9 | 15 | 105.73 | 107.41 | 110.93(-0.05) | 110.68(-0.08) | 110.29(-0.15) | 110.17 | 1.5 | | 15 | 15(0.9) | 35 | [-4] | [-10] | [-1] | -86 | -57 | RG | -0.3 | Wait? | | (-4) | -11 | 5 | -4 | -18 | -1.7,7 | 65 | | | | |
| 11 | Jun/9 | 14 | 105.73 | 107.41 | 110.98(0.02) | 110.77(-0.05) | 110.46(-0.12) | 110.09 | 1.5 | | 15 | 14(-1.2) | 45 | [1] | [-5] | [-13] | -100 | -129 | DR | -0.9 | HoldShort | | (-4) | -8 | -23 | -17 | -20 | -2.2,5 | 65 | | 12 | Jun/9 | 13 | 105.73 | 107.41 | 110.96(0.04) | 110.82(-0.03) | 110.59(-0.16) | 110.44 | 1.6 | | 15 | 15(-2.6) | 50 | [3] | [-7] | [-1] | -75 | -129 | DR | -0.3 | HoldShort | | (2) | -11 | 15 | -24 | -18 | -1.2,5 | 65 | | 13 | Jun/9 | 12 | 105.73 | 107.41 | 110.92(0.03) | 110.85(-0.1) | 110.77(-0.17) | 110.21 | 1.5 | | 15 | 18(-2) | 45 | [2] | [-10] | [-14] | -73 | -131 | DR | -1.1 | OpenShort | | (2) | -12 | -23 | -26 | -19 | -1.4,12 | 65 | | 14 | Jun/9 | 11 | 105.73 | 107.41 | 110.89(0.02) | 110.96(-0.11) | 110.96(-0.11) | 110.57 | 1.6 | | 15 | 20(-0.4) | 25 | [1] | [-7] | [-15] | -49 | -77 | DR | -0.7 | OpenShort | | (4) | -8 | -28 | -30 | -5 | -0.6,16 | 65 | | 15 | Jun/9 | 10 | 105.73 | 107.41 | 110.87(0.05) | 111.08(-0.04) | 111.08(0.01) | 111 | 1.8 | | 15 | 20(-1.6) | 50 | [3] | [4] | [3] | -2 | -35 | UT | -0.1 | OpenLong | | (3) | 1 | 15 | -13 | 5 | 0.2,43 | 65 | | | | |
| 16 | Jun/9 | 9 | 105.73 | 107.41 | 110.81(0.07) | 111.12(-0.04) | 111.07(0.01) | 110.77 | 1.7 | | 15 | 22(-3.5) | 50 | [5] | [5] | [-14] | 4 | -65 | CR | -0.5 | HoldShort? | | (4) | 1 | -33 | -10 | -13 | -0.1,56 | 65 | | 17 | Jun/8 | 15 | 105.31 | 106.72 | 110.73(0.17) | 111.16(0.02) | 111.06(0.13) | 111.29 | 2.1 | | 13 | 25(-8.7) | 50 | [12] | [17] | [4] | 41 | -84 | UT | 0.3 | OpenLong? | | (7) | 9 | 9 | 4 | 5 | 0.8,71 | 69 | | 18 | Jun/8 | 14 | 105.31 | 106.72 | 110.54(0.17) | 111.14(-0.02) | 110.92(-0.05) | 111.14 | 2 | | 13 | 34(-8.4) | 50 | [11] | [3] | [0] | 38 | -123 | UT | 0.2 | OpenLong | | (11) | -3 | 0 | 2 | -1 | 0.6,73 | 69 | | 19 | Jun/8 | 13 | 105.31 | 106.72 | 110.35(0.18) | 111.16(-0.02) | 110.97(-0.09) | 111.14 | 2 | | 13 | 42(-5.8) | 50 | [12] | [1] | [1] | 34 | -122 | UT | 0.1 | OpenLong | | (14) | -6 | 4 | -4 | 3 | 0.7,66 | 69 | | 20 | Jun/8 | 12 | 105.31 | 106.72 | 110.15(0.16) | 111.16(0) | 111.07(-0.07) | 111.07 | 2 | | 13 | 48(-3.5) | 50 | [11] | [2] | [6] | 30 | -88 | UT | 0 | OpenLong | | (14) | -5 | 27 | -13 | -5 | 0.7,62 | 69 | | | | |
| 21 | Jun/8 | 11 | 105.31 | 106.72 | 109.97(0.15) | 111.18(0.07) | 111.15(-0.1) | 110.65 | 1.9 | | 13 | 51(-2.9) | 50 | [10] | [3] | [-8] | 32 | -106 | CR | -0.3 | HoldShort | | (11) | -7 | -4 | -16 | -20 | 0.5,69 | 69 | | 22 | Jun/8 | 10 | 105.31 | 106.72 | 109.81(0.16) | 111.1(0.1) | 111.26(-0.09) | 110.71 | 1.9 | | 13 | 54(-3) | 50 | [11] | [4] | [-18] | 47 | -92 | CR | -0.4 | HoldShort | | (11) | -6 | -38 | -12 | -20 | 0.6,82 | 69 | | 23 | Jun/8 | 9 | 105.31 | 106.72 | 109.64(0.21) | 110.99(0.16) | 111.36(0.01) | 111.3 | 2.1 | | 13 | 57(-2.4) | 50 | [14] | [14] | [-9] | 70 | -46 | CR | -0 | HoldShort? | | (14) | 1 | -22 | -3 | -9 | 1,95 | 69 | | 24 | Jun/7 | 15 | 104.87 | 106.04 | 109.41(0.21) | 110.81(0.13) | 111.35(0.06) | 111.65 | 2.6 | | 12 | 60(-6.8) | 50 | [14] | [16] | [5] | 81 | 15 | UT | 0.2 | HoldLong? | | (17) | 4 | 11 | -2 | 20 | 1.3,98 | 71 | | 25 | Jun/7 | 14 | 104.87 | 106.04 | 109.18(0.18) | 110.67(0.15) | 111.28(0.06) | 111.48 | 2.6 | | 12 | 67(1.5) | 50 | [12] | [16] | [8] | 82 | 53 | UT | 0.1 | OpenLong | | (15) | 4 | 22 | -3 | 15 | 1.4,97 | 71 | | | | |
| 26 | Jun/7 | 13 | 104.87 | 106.04 | 108.98(0.19) | 110.5(0.18) | 111.21(0.24) | 111.14 | 2.4 | | 12 | 65(1.2) | 50 | [13] | [29] | [-2] | 80 | 76 | CR | -0 | OpenShort | | (13) | 16 | -5 | -5 | 4 | 1.3,97 | 71 | | 27 | Jun/7 | 12 | 104.87 | 106.04 | 108.77(0.19) | 110.3(0.32) | 110.94(0.3) | 111.22 | 2.5 | | 12 | 64(2.4) | 50 | [13] | [38] | [-2] | 86 | 120 | CR | 0.2 | OpenShort | | (14) | 20 | -3 | -2 | -8 | 1.5,98 | 71 | | 28 | Jun/7 | 11 | 104.87 | 106.04 | 108.56(0.22) | 109.95(0.37) | 110.61(0.29) | 111.26 | 2.5 | | 12 | 61(1.9) | 50 | [15] | [40] | [-0] | 92 | 110 | UT | 0.4 | OpenLong | | (15) | 20 | -5 | 7 | 3 | 1.7,99 | 71 | | 29 | Jun/7 | 10 | 104.87 | 106.04 | 108.32(0.24) | 109.54(0.38) | 110.29(0.21) | 111.34 | 2.5 | | 12 | 60(4) | 50 | [16] | [35] | [10] | 96 | 102 | UT | 0.7 | OpenLong | | (17) | 14 | 18 | 7 | 20 | 2,96 | 71 | | 30 | Jun/7 | 9 | 104.87 | 106.04 | 108.06(0.26) | 109.12(0.33) | 110.06(0.24) | 111.06 | 2.4 | | 12 | 56(3) | 50 | [17] | [36] | [32] | 93 | 91 | UT | 0.7 | OpenLong? | | (17) | 16 | 82 | 3 | 20 | 2.1,90 | 71 | | | | |
| 31 | Jun/6 | 15 | 104.39 | 105.42 | 107.78(0.2) | 108.76(0.21) | 109.8(0.13) | 109.8 | 2.6 | | 11 | 53(-11.7) | 50 | [13] | [22] | [4] | 71 | 32 | UT | 0 | OpenLong? | | (14) | 9 | 11 | -11 | 20 | 1.5,83 | 74 | | 32 | Jun/6 | 14 | 104.39 | 105.42 | 107.57(0.25) | 108.53(0.22) | 109.66(0.35) | 109.63 | 2.5 | | 11 | 64(-4.5) | 50 | [17] | [39] | [1] | 76 | 35 | UT | -0 | HoldLong | | (14) | 24 | 4 | -10 | 17 | 1.5,88 | 74 | | 33 | Jun/6 | 13 | 104.39 | 105.42 | 107.3(0.24) | 108.29(0.26) | 109.28(0.43) | 109.57 | 2.5 | | 11 | 69(-2.3) | 50 | [16] | [45] | [-13] | 84 | 84 | CR | 0.2 | OpenShort | | (18) | 29 | -44 | -4 | 20 | 1.6,94 | 74 | | 34 | Jun/6 | 12 | 104.39 | 105.42 | 107.04(0.27) | 108.01(0.3) | 108.81(0.58) | 110.25 | 2.8 | | 11 | 71(4.8) | 50 | [18] | [57] | [19] | 105 | 182 | UT | 1 | HoldLong | | (21) | 39 | 32 | 11 | 20 | 2.2,100 | 74 | | 35 | Jun/6 | 11 | 104.39 | 105.42 | 106.75(0.25) | 107.69(0.22) | 108.18(0.44) | 109.76 | 2.6 | | 11 | 66(4.7) | 50 | [17] | [45] | [24] | 105 | 146 | UT | 1.1 | HoldLong | | (18) | 30 | 44 | 15 | 20 | 2.2,100 | 74 | | | | |
| 36 | Jun/6 | 10 | 104.39 | 105.42 | 106.48(0.24) | 107.45(0.19) | 107.71(0.29) | 109.08 | 2.2 | | 11 | 62(2.3) | 50 | [16] | [33] | [36] | 96 | 81 | UT | 1.1 | OpenLong | | (17) | 20 | 88 | 9 | 20 | 2,96 | 74 | | 37 | Jun/6 | 9 | 104.39 | 105.42 | 106.23(0.22) | 107.25(0.07) | 107.4(0.1) | 107.74 | 1.6 | | 11 | 59(-6.4) | 50 | [15] | [16] | [14] | 73 | -46 | UT | 0.3 | OpenLong? | | (12) | 7 | 40 | -1 | 17 | 1.2,93 | 74 | | 38 | Jun/5 | 15 | 103.97 | 104.96 | 106(0.19) | 107.18(0.07) | 107.29(0.07) | 107.14 | 1.9 | | 8 | 66(-21) | 50 | [13] | [12] | [-4] | 59 | -54 | CR | -0.1 | HoldShort? | | (15) | 5 | -4 | -6 | -19 | 0.8,89 | 62 | | 39 | Jun/5 | 14 | 103.97 | 104.96 | 105.8(0.21) | 107.1(0.09) | 107.22(0.01) | 107.19 | 1.9 | | 8 | 87(-5.9) | 50 | [14] | [9] | [-7] | 69 | -70 | CR | -0 | HoldShort | | (14) | 1 | -16 | -1 | -16 | 0.9,96 | 62 | | 40 | Jun/5 | 13 | 103.97 | 104.96 | 105.58(0.22) | 107(0.18) | 107.21(0.02) | 107.44 | 2 | | 8 | 93(-3.2) | 50 | [15] | [13] | [-2] | 77 | -29 | CR | 0.1 | OpenShort | | (17) | 1 | -5 | 2 | -7 | 1.2,97 | 62 | | | | |
| 41 | Jun/5 | 12 | 103.97 | 104.96 | 105.35(0.25) | 106.81(0.2) | 107.19(0.09) | 107.52 | 2.1 | | 8 | 96(-2.2) | 50 | [17] | [19] | [8] | 76 | -10 | UT | 0.2 | HoldLong | | (17) | 6 | 24 | -4 | 8 | 1.3,93 | 62 | | 42 | Jun/5 | 11 | 103.97 | 104.96 | 105.09(0.24) | 106.6(0.26) | 107.09(0.02) | 107.16 | 1.9 | | 8 | 98(-2.9) | 50 | [16] | [16] | [6] | 72 | -27 | UT | 0 | OpenLong | | (17) | 1 | 27 | -7 | -19 | 1.2,92 | 62 | | 43 | Jun/5 | 10 | 103.97 | 104.96 | 104.84(0.22) | 106.32(0.23) | 107.07(0.07) | 106.75 | 1.6 | | 8 | 101(-1.7) | 50 | [15] | [18] | [-12] | 70 | -16 | CR | -0.2 | HoldShort | | (16) | 5 | -28 | -8 | -19 | 1.1,92 | 62 | | 44 | Jun/5 | 9 | 103.97 | 104.96 | 104.61(0.22) | 106.08(0.26) | 106.99(0.2) | 107.17 | 1.9 | | 8 | 103(2.8) | 50 | [15] | [28] | [-3] | 87 | 75 | CR | 0.1 | OpenShort? | | (18) | 14 | -11 | -5 | 16 | 1.5,99 | 62 | | 45 | Jun/2 | 15 | 103.73 | 104.69 | 104.38(0.18) | 105.8(0.27) | 106.78(0.33) | 107.34 | 2.3 | | 10 | 100(-0.5) | 50 | [12] | [38] | [9] | 93 | 186 | UT | 0.3 | HoldLong? | | (17) | 23 | 17 | -2 | 20 | 1.7,100 | 67 | | | | |
| 46 | Jun/2 | 14 | 103.73 | 104.69 | 104.19(0.17) | 105.51(0.28) | 106.43(0.3) | 107.08 | 2.1 | | 10 | 100(9) | 50 | [12] | [36] | [4] | 95 | 188 | UT | 0.4 | OpenLong | | (13) | 20 | 4 | -3 | 20 | 1.8,100 | 67 | | 47 | Jun/2 | 13 | 103.73 | 104.69 | 104.01(0.18) | 105.22(0.39) | 106.11(0.53) | 107.03 | 2.1 | | 10 | 91(11.4) | 50 | [12] | [55] | [19] | 103 | 245 | UT | 0.6 | HoldLong | | (13) | 36 | 48 | 1 | 20 | 2.1,100 | 67 | | 48 | Jun/2 | 12 | 103.73 | 104.69 | 103.82(0.14) | 104.81(0.3) | 105.55(0.37) | 106.32 | 1.6 | | 10 | 80(8.4) | 50 | [10] | [40] | [12] | 100 | 195 | UT | 0.6 | HoldLong | | (11) | 25 | 11 | 33 | 20 | 2,100 | 67 | | 49 | Jun/2 | 11 | 103.73 | 104.69 | 103.67(0.14) | 104.5(0.33) | 105.16(0.34) | 106.15 | 1.5 | | 10 | 71(10.3) | 50 | [10] | [39] | [23] | 105 | 188 | UT | 0.9 | HoldLong | | (10) | 23 | 40 | 35 | 20 | 2.2,100 | 67 | | 50 | Jun/2 | 10 | 103.73 | 104.69 | 103.53(0.11) | 104.16(0.27) | 104.8(0.2) | 105.55 | 1.2 | | 10 | 61(6.9) | 50 | [8] | [27] | [10] | 101 | 142 | UT | 0.8 | HoldLong | | (9) | 14 | 4 | 34 | 20 | 2.1,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|