Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 13, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $226.6900      One month high (close): $247.4100

STZ Daily Change: 1.22%   Daily StdDev 1.13%   STZ EMA_5_Trend: 0.4%   10Minute StdDev: $2.0218

Latest Price :  $247.41(1.22%)

Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($2.2)   Mon. Jun 12, 2023($1)   Fri. Jun 9, 2023($0.8)   Thu. Jun 8, 2023($0.9)   Wed. Jun 7, 2023($1)   Tue. Jun 6, 2023($1.2)   Mon. Jun 5, 2023($0.7)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.28%(60%)   Avg negative next hour return: -0.22%(40%)
     Tue. Jun. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1311   238.81  243.93  243.46(0.08)  243.62(0.2)  245.14(0.36) 246.891.4    2024(4.2)50[7][46][17]110150UT1.2HoldLong    (7)322923202.4,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.93(daily_ema_10 -1.2%)   243.62(hourly_sma_10 -1.32%)   243.46(hourly_sma_20 -1.39%)   238.81(daily_ema_20 -3.27%)   
Resistance Levels: 


 
2Jun/1310   238.81  243.93  243.26(0.07)  243.13(0.13)  244.26(0.3) 246.091.2    2020(2.9)50[6][38][19]102125UT1.5HoldLong    (6)272437202.4,9268
3Jun/139   238.81  243.93  243.1(0.04)  242.81(0.11)  243.54(0.28) 245.41.1    2017(2.5)50[4][34][26]83121UT1.8OpenLong?    (5)254541202.3,7568
4Jun/1215   237.95  242.92  243(0.02)  242.54(0.08)  242.86(0.2) 244.121.1    2015(0.3)50[2][26][19]4280UT1.5OpenLong?    (1)183334201.3,5966
5Jun/1214   237.95  242.92  242.95(-0.01)  242.34(0.01)  242.38(0.12) 243.190.9    2014(-0.3)50[-1][15][12]-1051UR1SmallShort    (0)112121200.3,3366
 


6Jun/1213   237.95  242.92  242.98(-0.02)  242.31(-0.06)  242.09(0.04) 242.610.8    2015(-0.1)50[-2][4][8]-3911UR0.6SmallShort    (-2)4111619-0.4,2166
7Jun/1212   237.95  242.92  243.03(-0.02)  242.46(-0.07)  241.99(-0.04) 242.30.8    2015(0.3)45[-2][-3][6]-60-20RG0.4Wait    (-3)-491111-0.9,1366
8Jun/1211   237.95  242.92  243.07(-0.02)  242.64(-0.12)  242.08(-0.07) 242.060.7    2015(0.6)40[-2][-8][3]-74-37RG-0Wait    (-2)-68-19-1.2,666
9Jun/1210   237.95  242.92  243.13(-0.03)  242.92(-0.09)  242.24(-0.02) 241.840.7    2014(0.8)45[-3][-3][-1]-88-24RG-0.5Wait    (-3)-27-13-12-1.6,266
10Jun/129   237.95  242.92  243.13(0)  243.15(-0.06)  242.29(-0.1) 241.650.6    2013(0)40[0][-8][-11]-94-85DR-0.8HoldShort?    (-3)-9-17-15-20-2,666
 


11Jun/915   237.13  241.85  243.2(0.03)  243.3(-0.04)  242.54(-0.16) 242.130.8    1813(-1.9)50[3][-12][-10]-71-112DR-0.5OpenShort?    (1)-14-21-7-20-1.4,1463
12Jun/914   237.13  241.85  243.2(-0)  243.3(0)  242.94(-0.11) 242.710.9    1815(0)35[0][-6][-5]-49-48DR-0.3OpenShort    (4)-10-4-14-18-0.5,1463
13Jun/913   237.13  241.85  243.2(0)  243.39(-0.02)  243.21(-0.16) 242.831    1815(-0.1)40[0][-12][1]-48-50RG-0.4Wait    (0)-1423-35-9-0.3,1063
14Jun/912   237.13  241.85  243.13(-0.01)  243.44(-0.05)  243.6(-0.18) 242.190.9    1815(0.3)5[-1][-15][-16]-51-75RG-1.6SmallLong    (-1)-16-23-40-20-1.1,2763
15Jun/911   237.13  241.85  243.15(-0.01)  243.57(-0.04)  244.03(-0.02) 242.821    1815(-0.1)10[-1][-0][-21]-6-4RG-1.4SmallLong    (0)-2-44-33-13-0.4,5463
 


16Jun/910   237.13  241.85  243.15(0)  243.66(0.02)  244.09(0.11) 244.061.2    1815(0.2)50[0][14][-0]5668UT-0OpenLong    (2)10-2-261,8163
17Jun/99   237.13  241.85  243.15(-0)  243.6(0.04)  243.83(0.1) 244.11.2    1815(-0.1)50[0][14][-6]7065CR0.3HoldShort?    (0)9-281751.1,9263
18Jun/815   236.33  241  243.15(-0)  243.5(0.07)  243.58(0.13) 244.881.3    1915(0.4)50[0][19][15]92102UR1.5SmallShort?    (2)112526201.9,9474
19Jun/814   236.33  241  243.15(-0)  243.33(0.04)  243.27(0.07) 244.181.2    1914(-0.3)50[0][12][17]6357UR1SmallShort    (-2)63720171.1,8574
20Jun/813   236.33  241  243.2(-0.03)  243.24(0.06)  243.09(-0.06) 243.141.1    1915(-0.4)35[-3][1][1]2015UR0.1SmallShort    (-2)-561-16-0.1,7274
 


21Jun/812   236.33  241  243.27(-0.02)  243.09(0.09)  243.23(-0.05) 242.961    1915(-0.3)45[-2][3][1]14-3UR-0.3SmallShort    (-3)-490-20-0.3,7174
22Jun/811   236.33  241  243.32(-0.05)  242.87(-0.01)  243.35(-0.04) 242.721    1915(-0.6)10[-4][-1][-9]220RG-0.6Wait    (-3)-3-25-2-3-0.6,6774
23Jun/810   236.33  241  243.43(-0.05)  242.9(0.03)  243.44(0.02) 243.421.1    1916(-2.4)40[-4][6][3]1854UR-0SmallShort    (-3)23510-0,6874
24Jun/89   236.33  241  243.56(-0.06)  242.82(0.03)  243.44(0) 243.331.1    1918(-1.9)25[-5][4][-2]1350RG-0Wait?    (-5)0-1398-0.2,6874
25Jun/715   235.42  239.82  243.7(-0.04)  242.74(0.01)  243.38(0.17) 243.691.3    1720(-0.8)50[-3][17][4]982UR0.2SmallShort?    (-4)1521120-0,5975
 


26Jun/714   235.42  239.82  243.79(-0.03)  242.71(-0.01)  242.96(0.24) 243.651.3    1721(-0.8)50[-3][23][13]480UR0.5SmallShort    (-4)21231520-0.1,5675
27Jun/713   235.42  239.82  243.87(-0.05)  242.73(-0.05)  242.96(0) 243.021.2    1722(-0.2)35[-4][-0][3]-1519UR0.5SmallShort    (-4)0-82418-0.6,5075
28Jun/712   235.42  239.82  243.99(-0.05)  242.86(-0.09)  242.36(0.03) 243.231.2    1722(-0.2)40[-4][1][6]-2427UR0.6SmallShort    (-4)3-32820-0.5,3975
29Jun/711   235.42  239.82  244.1(-0.04)  243.07(-0.03)  242.28(0.1) 243.311.2    1722(-0.9)50[-4][10][25]-4236UR0.7SmallShort    (-4)9631416-0.6,2375
30Jun/710   235.42  239.82  244.2(-0.09)  243.14(-0.12)  242.04(-0.15) 241.571    1723(1.4)20[-8][-17][8]-87-57RG-0.3Wait    (-8)-13284-20-1.8,875
 


31Jun/79   235.42  239.82  244.41(-0.11)  243.42(-0.14)  242.41(-0.28) 240.810.8    1722(4.5)-25[-10][-30][-29]-109-110DT-1.1HoldShort?    (-10)-24-74-1-20-2.6,675
32Jun/615   234.53  239.07  244.67(-0.04)  243.77(-0.08)  243.09(-0.1) 242.881.3    1717(1.3)35[-4][-10][1]-84-55RG-0.2Wait?    (-5)-95-1-10-1.6,678
33Jun/614   234.53  239.07  244.67(0)  243.96(-0.14)  243.34(-0.22) 242.741.3    1716(-0.1)45[0][-22][-0]-98-135BT-0.6OpenLong    (-4)-1910-19-5-2,278
34Jun/613   234.53  239.07  244.67(0)  244.3(-0.15)  243.87(-0.16) 242.481.2    1716(-0.5)20[0][-17][-17]-105-130DR-1.3HoldShort    (0)-14-31-28-20-2.2,078
35Jun/612   234.53  239.07  244.75(0.03)  244.67(-0.09)  244.26(-0.08) 243.361.4    1717(-2.3)45[3][-7][-15]-81-109DR-0.8HoldShort    (2)-7-23-33-18-1.3,278
 


36Jun/611   234.53  239.07  244.67(0.04)  244.89(-0.05)  244.26(0) 244.021.5    1719(-1.9)50[3][2][-4]-42-69CR-0.4HoldShort    (4)0-5-11-10-0.5,2178
37Jun/610   234.53  239.07  244.57(0.02)  245.02(-0.07)  244.45(-0.1) 244.171.5    1721(-1.2)25[2][-8][-16]-20-65DR-0.2OpenShort    (4)-9-39-10-14-0.3,3878
38Jun/69   234.53  239.07  244.53(0.08)  245.18(0.02)  244.69(-0.02) 245.271.7    1722(-0.9)50[7][4][10]17-54UT0.4OpenLong?    (4)-231-120.5,5478
39Jun/515   233.79  238.36  244.34(0.05)  245.13(-0.05)  244.73(-0.14) 244.41.7    2023(-2)50[4][-9][-3]-9-84DR-0.2OpenShort?    (4)-123-20-90,4171
40Jun/514   233.79  238.36  244.22(0.02)  245.25(-0.07)  245.07(-0.1) 244.311.7    2025(-0.4)50[2][-7][-2]10-44DR-0.5OpenShort    (4)-99-22-130.1,5771
 


41Jun/513   233.79  238.36  244.16(0.05)  245.41(-0.07)  245.31(-0.12) 244.071.6    2025(-1.4)40[4][-8][-14]20-79DR-0.8OpenShort    (2)-10-27-19-20-0.1,7271
42Jun/512   233.79  238.36  244.04(0.09)  245.41(-0)  245.6(-0.04) 244.831.8    2027(-2.6)50[8][2][-17]52-69CR-0.5HoldShort    (6)-3-43-5-200.5,8971
43Jun/511   233.79  238.36  243.83(0.12)  245.58(0.15)  245.7(0.08) 246.052    2029(-1.3)50[10][20][-2]76-9CR0.2OpenShort    (10)7-32-151.2,9671
44Jun/510   233.79  238.36  243.53(0.13)  245.22(0.16)  245.51(0.03) 246.132    2031(-1)50[11][16][8]78-11UT0.3HoldLong    (11)3232-61.4,9371
45Jun/59   233.79  238.36  243.22(0.14)  244.83(0.15)  245.43(-0.03) 245.461.9    2032(-2.1)50[12][11][-1]67-56CR0HoldShort?    (10)-31-2-141.1,8971
 


46Jun/215   232.75  237.42  242.89(0.16)  244.46(0.14)  245.5(-0.02) 245.432.1    2134(-4.2)50[14][13][0]69-62UT-0OpenLong?    (12)-23-601.2,8976
47Jun/214   232.75  237.42  242.51(0.19)  244.13(0.11)  245.55(0.04) 245.332.1    2138(-4.2)50[16][17][1]71-57UT-0.1OpenLong    (15)33-7111.2,9176
48Jun/213   232.75  237.42  242.06(0.17)  243.87(0.13)  245.46(0.22) 245.262.1    2142(-1.8)50[15][33][1]7417UT-0.1OpenLong    (17)19-1425131.2,9476
49Jun/212   232.75  237.42  241.65(0.18)  243.55(0.14)  244.92(0.28) 245.662.1    2144(-0.2)50[15][39][5]8762UT0.3HoldLong    (17)24-629201.5,9976
50Jun/211   232.75  237.42  241.22(0.19)  243.2(0.12)  244.24(0.34) 245.842.1    2144(0.9)50[16][43][12]9388UT0.6HoldLong    (17)29831201.7,10076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA