DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $327.7500 One month high (close): $342.6200

DIA Daily Change: 0.43% Daily StdDev 0.77% DIA EMA_5_Trend: 0.38% 10Minute StdDev: $1.4861

Latest Price : $342.62(0.43%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.4) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	11	334.47	337.21	339.96(0.07)	340.82(0.1)	341.68(0.15)	342.61	1.9	13	29(2.9)	50	[9]	[32]	[5]	103	46	UT	0.8	HoldLong	(7)	20	9	4	15	2.2,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 340.82(hourly_sma_10 -0.52%) 339.96(hourly_sma_20 -0.77%) 337.21(daily_ema_10 -1.58%) 334.47(daily_ema_20 -2.38%) Resistance Levels:

2	Jun/13	10	334.47	337.21	339.73(0.06)	340.49(0.09)	341.17(0.14)	342.37	1.8	13	26(2.3)	50	[8]	[30]	[2]	108	53	TP	1.1	OpenShort	(7)	18	-7	15	20	2.4,98	73
3	Jun/13	9	334.47	337.21	339.51(0.07)	340.2(0.1)	340.71(0.18)	342.58	1.9	13	23(4.9)	50	[9]	[36]	[26]	121	63	UT	1.9	HoldLong?	(9)	23	62	18	20	3.1,93	73
4	Jun/12	15	333.98	336	339.27(0.06)	339.85(0.06)	340.11(0.07)	340.84	1.8	10	18(-3.4)	50	[8]	[18]	[13]	90	5	UT	0.9	HoldLong?	(6)	9	32	12	6	2,90	64
5	Jun/12	14	333.98	336	339.08(0.04)	339.64(0.02)	339.88(-0.02)	339.97	1.6	10	22(-1.8)	50	[5]	[3]	[-2]	62	-18	CR	0.1	HoldShort	(5)	-3	-7	2	2	1.1,84	64

6	Jun/12	13	333.98	336	338.95(0.05)	339.58(0.01)	339.96(0.05)	340.19	1.6	10	24(-1.1)	50	[7]	[12]	[4]	66	-0	UT	0.3	OpenLong	(6)	7	9	-1	11	1.4,81	64
7	Jun/12	12	333.98	336	338.78(0.05)	339.53(0.03)	339.79(0.03)	339.94	1.6	10	25(-2)	50	[7]	[11]	[2]	55	-15	UT	0.2	OpenLong	(5)	4	12	-11	1	1.2,75	64
8	Jun/12	11	333.98	336	338.62(0.04)	339.43(0.02)	339.7(0.03)	339.61	1.5	10	27(-1.2)	50	[5]	[10]	[-2]	56	-4	CR	-0.1	HoldShort	(6)	4	-4	-3	-1	1,81	64
9	Jun/12	10	333.98	336	338.48(0.05)	339.37(0.03)	339.61(0.06)	339.72	1.5	10	28(-1)	50	[7]	[15]	[-6]	68	2	CR	0.1	HoldShort	(6)	8	-21	2	1	1.2,88	64
10	Jun/12	9	333.98	336	338.32(0.05)	339.27(0.05)	339.4(0.06)	340.31	1.6	10	29(1)	50	[7]	[16]	[13]	87	22	UT	0.8	HoldLong?	(7)	8	32	11	11	1.8,92	64

11	Jun/9	15	333.54	334.95	338.14(0.04)	339.1(0.04)	339.2(-0.02)	339.43	1.7	8	28(-3.4)	50	[5]	[5]	[0]	65	-8	UT	0.2	OpenLong?	(5)	-3	0	2	-1	1.2,85	58
12	Jun/9	14	333.54	334.95	338(0.05)	338.98(0.05)	339.27(0.04)	339.43	1.7	8	31(-0.9)	50	[6]	[13]	[3]	61	-2	UT	0.1	OpenLong	(5)	5	12	-7	1	1.3,78	58
13	Jun/9	13	333.54	334.95	337.82(0.06)	338.82(0.04)	339.15(0.01)	339.09	1.6	8	32(-2.6)	50	[8]	[9]	[2]	55	-21	UT	-0.1	OpenLong	(6)	1	13	-15	-4	1.1,77	58
14	Jun/9	12	333.54	334.95	337.63(0.05)	338.69(0.04)	339.13(-0.01)	338.72	1.5	8	35(-1.8)	50	[6]	[6]	[-10]	58	-25	CR	-0.3	HoldShort	(6)	-1	-22	-11	-8	0.9,85	58
15	Jun/9	11	333.54	334.95	337.47(0.05)	338.54(0.07)	339.15(0.04)	339.33	1.7	8	37(0.5)	50	[6]	[15]	[-6]	83	18	CR	0.1	OpenShort	(7)	5	-16	-4	3	1.5,95	58

16	Jun/9	10	333.54	334.95	337.29(0.06)	338.32(0.09)	339(0.1)	339.76	1.8	8	36(3.5)	50	[8]	[24]	[11]	100	33	UT	0.6	HoldLong	(7)	13	30	0	11	2,100	58
17	Jun/9	9	333.54	334.95	337.09(0.04)	338.03(0.07)	338.66(0.05)	338.91	1.6	8	33(1.5)	50	[5]	[16]	[-0]	90	21	UT	0.2	OpenLong?	(6)	6	-0	-4	4	1.6,100	58
18	Jun/8	15	333.21	333.81	336.96(0.05)	337.81(0.06)	338.49(0.07)	338.92	1.8	5	31(-0.5)	50	[6]	[18]	[2]	95	26	UT	0.4	HoldLong?	(5)	9	6	-3	9	1.8,100	52
19	Jun/8	14	333.21	333.81	336.79(0.04)	337.6(0.07)	338.25(0.09)	338.76	1.7	5	32(3.1)	50	[5]	[20]	[3]	100	43	TP	0.5	OpenShort	(6)	11	6	1	10	2,100	52
20	Jun/8	13	333.21	333.81	336.67(0.03)	337.38(0.06)	337.93(0.09)	338.6	1.7	5	29(3.9)	45	[4]	[19]	[6]	103	53	UT	0.7	HoldLong	(5)	11	15	2	12	2.1,100	52

21	Jun/8	12	333.21	333.81	336.57(0.01)	337.17(0.04)	337.63(0.07)	338.21	1.6	5	25(2.3)	40	[1]	[14]	[5]	103	58	UT	0.7	HoldLong	(2)	9	9	9	11	2.1,100	52
22	Jun/8	11	333.21	333.81	336.52(0.01)	337.02(0.06)	337.41(0.09)	337.96	1.5	5	22(1.7)	45	[1]	[18]	[5]	98	53	UT	0.8	OpenLong	(1)	11	9	9	7	2,98	52
23	Jun/8	10	333.21	333.81	336.49(0.01)	336.81(0.07)	337.11(0.05)	337.74	1.4	5	21(1.6)	50	[1]	[14]	[10]	96	43	UT	1	OpenLong	(0)	6	23	15	3	1.9,98	52
24	Jun/8	9	333.21	333.81	336.45(-0.01)	336.56(0.04)	336.93(0.03)	337.1	1.2	5	19(-0.9)	15	[-1]	[9]	[2]	76	37	UR	0.3	SmallShort?	(0)	4	-4	18	1	1.1,98	52
25	Jun/7	15	333	332.72	336.47(-0.01)	336.41(0.05)	336.83(0.04)	337.21	1.4	1	20(-3.4)	10	[-1]	[10]	[6]	71	40	UR	0.6	SmallShort?	(-1)	5	9	16	8	1.2,91	53

26	Jun/7	14	333	332.72	336.51(-0.02)	336.25(0.03)	336.71(0.02)	336.98	1.3	1	23(-3)	10	[-3]	[6]	[8]	50	35	UR	0.4	SmallShort	(-1)	3	15	16	8	0.7,82	53
27	Jun/7	13	333	332.72	336.57(-0.02)	336.15(0.01)	336.63(0.04)	336.59	1.2	1	26(-2.1)	-0	[-3]	[7]	[-1]	22	30	RG	-0.1	Wait	(-4)	5	-9	10	5	0,72	53
28	Jun/7	12	333	332.72	336.64(-0.01)	336.1(0.03)	336.5(0.09)	336.83	1.3	1	28(-1.1)	25	[-1]	[15]	[7]	24	43	UR	0.4	SmallShort	(-2)	11	10	16	9	0.2,69	53
29	Jun/7	11	333	332.72	336.69(-0.01)	335.99(0.01)	336.21(0.07)	336.55	1.2	1	30(-0.3)	15	[-1]	[11]	[4]	1	28	UR	0.4	SmallShort	(-2)	9	-1	20	10	-0.2,56	53
30	Jun/7	10	333	332.72	336.69(0)	335.99(0)	335.99(0.06)	336.6	1.2	1	30(0)	20	[0]	[9]	[5]	-8	16	UR	0.7	SmallShort	(-1)	7	0	24	12	-0.1,45	53

31	Jun/7	9	333	332.72	336.72(0.02)	335.97(-0.01)	335.8(0.04)	336.6	1.2	1	30(-1.9)	45	[3]	[7]	[11]	-25	-11	UT	0.9	OpenLong?	(0)	5	23	12	15	-0.1,28	53
32	Jun/6	15	332.89	332.03	336.65(0.02)	336.02(-0.04)	335.8(-0)	335.95	1.1	-1	32(-4.7)	35	[3]	[-1]	[8]	-59	-41	RG	0.3	Wait?	(1)	-0	24	-5	9	-0.7,9	60
33	Jun/6	14	332.89	332.03	336.58(0.06)	336.16(-0.06)	335.68(-0.03)	335.27	0.8	-1	36(-17.3)	30	[7]	[-4]	[-6]	-80	-106	DR	-0.4	HoldShort	(1)	-4	-9	-18	-7	-1.2,0	60
34	Jun/6	13	332.89	332.03	336.38(0.06)	336.35(-0.06)	335.79(-0.05)	335.51	0.9	-1	54(-12.2)	25	[7]	[-7]	[-6]	-60	-101	DR	-0.2	OpenShort	(9)	-6	-6	-19	-6	-0.6,5	60
35	Jun/6	12	332.89	332.03	336.17(0.07)	336.54(-0.07)	335.96(-0.06)	335.68	1	-1	66(-9.5)	35	[8]	[-8]	[-7]	-44	-93	DR	-0.1	OpenShort	(9)	-7	-11	-17	-3	-0.3,14	60

36	Jun/6	11	332.89	332.03	335.95(0.07)	336.76(-0.07)	336.15(-0.06)	335.97	1.1	-1	75(-7.3)	25	[8]	[-8]	[-5]	-26	-83	DR	-0.1	OpenShort	(9)	-7	-5	-19	-3	0,24	60
37	Jun/6	10	332.89	332.03	335.72(0.09)	336.98(-0.06)	336.34(-0.09)	336.09	1.1	-1	83(-9.7)	45	[11]	[-10]	[2]	-4	-100	RG	-0.1	Wait	(9)	-11	16	-17	-6	0.2,41	60
38	Jun/6	9	332.89	332.03	335.43(0.1)	337.18(-0.06)	336.63(-0.08)	335.64	1	-1	92(-12.8)	20	[12]	[-9]	[-14]	8	-107	DR	-0.4	OpenShort?	(11)	-10	-28	-16	-18	0.1,55	60
39	Jun/5	15	332.86	331.64	335.09(0.13)	337.39(-0.02)	336.91(-0.06)	336.4	1.2	-2	105(-12.5)	20	[16]	[-4]	[-6]	31	-102	DR	-0.2	OpenShort?	(15)	-7	-7	-11	-15	0.4,71	52
40	Jun/5	14	332.86	331.64	334.66(0.1)	337.39(-0)	337.11(-0.08)	336.6	1.3	-2	118(-5.1)	-0	[12]	[-6]	[-8]	48	-57	DR	-0.2	OpenShort	(17)	-10	-17	-6	-17	0.6,83	52

41	Jun/5	13	332.86	331.64	334.31(0.12)	337.48(0.06)	337.39(-0.06)	337.07	1.5	-2	123(-3.2)	10	[14]	[1]	[-8]	56	-52	CR	-0.1	HoldShort	(15)	-7	-15	-7	-19	0.8,86	52
42	Jun/5	12	332.86	331.64	333.92(0.13)	337.29(0.09)	337.6(-0.04)	337.46	1.6	-2	126(-2)	30	[16]	[5]	[3]	64	-27	UT	-0	OpenLong	(16)	-5	16	-7	-14	1,89	52
43	Jun/5	11	332.86	331.64	333.5(0.13)	336.99(0.17)	337.72(-0.05)	337.02	1.4	-2	128(-2.8)	10	[16]	[9]	[-10]	66	-29	CR	-0.2	HoldShort	(16)	-6	-16	-9	-20	1,91	52
44	Jun/5	10	332.86	331.64	333.07(0.14)	336.42(0.18)	337.88(0.02)	337.47	1.6	-2	131(0)	25	[17]	[18]	[-8]	76	-2	CR	-0.1	OpenShort	(18)	2	-16	-7	-14	1.2,96	52
45	Jun/5	9	332.86	331.64	332.6(0.15)	335.8(0.2)	337.82(0.07)	337.91	1.8	-2	131(3)	35	[18]	[25]	[-5]	84	30	CR	0	OpenShort?	(18)	8	-11	-6	1	1.4,99	52

46	Jun/2	15	332.85	331.36	332.11(0.14)	335.14(0.2)	337.57(0.18)	338.22	1.8	-1	128(9.6)	50	[17]	[39]	[3]	93	87	UT	0.2	OpenLong?	(20)	21	6	-5	20	1.7,100	56
47	Jun/2	14	332.85	331.36	331.65(0.12)	334.46(0.23)	336.96(0.21)	338.05	1.8	-1	118(10.8)	50	[14]	[43]	[5]	98	125	UT	0.3	OpenLong	(17)	25	11	-6	20	1.9,100	56
48	Jun/2	13	332.85	331.36	331.26(0.12)	333.68(0.27)	336.25(0.39)	337.74	1.7	-1	107(12.7)	50	[14]	[67]	[15]	103	179	UT	0.5	HoldLong	(15)	46	21	34	20	2.1,100	56
49	Jun/2	12	332.85	331.36	330.86(0.11)	332.78(0.28)	334.94(0.35)	337.18	1.5	-1	95(13.4)	50	[13]	[62]	[15]	108	169	UT	0.8	HoldLong	(13)	41	20	36	20	2.3,100	56
50	Jun/2	11	332.85	331.36	330.48(0.11)	331.86(0.22)	333.78(0.33)	336.65	1.3	-1	81(16.4)	50	[13]	[56]	[28]	115	164	UT	1.2	HoldLong	(15)	39	51	38	20	2.6,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI