IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $150.2200 One month high (close): $158.3100

IVE Daily Change: 0.73% Daily StdDev 0.88% IVE EMA_5_Trend: 0.33% 10Minute StdDev: $0.9741

Latest Price : $158.31(0.73%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.2%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	10	153.74	155.43	156.39(0.09)	156.82(0.14)	157.3(0.23)	158.26	1.9	15	29(5.3)	50	[10]	[40]	[10]	120	84	UT	1.4	HoldLong	(8)	26	16	12	20	2.8,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.82(hourly_sma_10 -0.91%) 156.39(hourly_sma_20 -1.18%) 155.43(daily_ema_10 -1.79%) 153.74(daily_ema_20 -2.86%) Resistance Levels:

2	Jun/13	9	153.74	155.43	156.25(0.08)	156.6(0.13)	156.94(0.21)	158.03	1.8	15	24(6.2)	50	[9]	[37]	[26]	130	80	UT	2	HoldLong?	(8)	24	63	14	20	3.2,100	76
3	Jun/12	15	153.39	154.82	156.12(0.06)	156.39(0.09)	156.61(0.09)	157.09	1.8	13	17(-1.2)	50	[7]	[20]	[14]	110	19	UT	1.2	CloseLong?	(6)	10	35	8	12	2.4,100	63
4	Jun/12	14	153.39	154.82	156.02(0.03)	156.25(0.03)	156.47(0.02)	156.56	1.5	13	19(0.2)	50	[3]	[8]	[1]	85	3	UT	0.2	HoldLong	(5)	2	0	1	7	1.4,100	63
5	Jun/12	13	153.39	154.82	155.97(0.04)	156.2(0.01)	156.44(0.07)	156.56	1.5	13	18(0.5)	50	[5]	[13]	[3]	87	16	UT	0.3	HoldLong	(3)	8	6	2	12	1.5,99	63

6	Jun/12	12	153.39	154.82	155.91(0.03)	156.18(0.02)	156.33(0.06)	156.47	1.5	13	18(0)	50	[3]	[12]	[4]	87	24	UT	0.4	HoldLong	(3)	7	6	4	9	1.5,99	63
7	Jun/12	11	153.39	154.82	155.86(0.03)	156.15(0.02)	156.24(0.04)	156.37	1.4	13	18(0.1)	50	[3]	[10]	[2]	83	8	UT	0.3	HoldLong	(4)	5	-2	12	6	1.4,98	63
8	Jun/12	10	153.39	154.82	155.81(0.03)	156.12(0.04)	156.17(0.08)	156.4	1.4	13	18(0.8)	50	[3]	[15]	[3]	80	29	UT	0.6	HoldLong	(3)	9	1	14	4	1.6,90	63
9	Jun/12	9	153.39	154.82	155.76(0.04)	156.06(0.04)	156.05(0.06)	156.39	1.4	13	17(1.1)	50	[5]	[13]	[10]	75	13	UT	1	OpenLong?	(4)	7	23	14	4	1.8,80	63
10	Jun/9	15	153.07	154.33	155.7(0.02)	155.99(0.02)	155.96(-0.05)	156.05	1.5	11	16(-0.9)	50	[2]	[-1]	[1]	46	-16	RG	0.3	Wait?	(2)	-6	1	4	-2	1.1,68	60

11	Jun/9	14	153.07	154.33	155.67(0.01)	155.96(0.03)	156.04(-0.01)	156.03	1.5	11	17(0.6)	45	[1]	[4]	[-1]	39	7	CR	-0	HoldShort	(3)	-1	4	-10	-3	1.1,61	60
12	Jun/9	13	153.07	154.33	155.66(0.02)	155.91(0.04)	156.04(0)	155.96	1.5	11	16(0.2)	50	[2]	[6]	[-1]	33	-1	CR	-0.3	HoldShort	(1)	0	13	-27	-3	0.9,60	60
13	Jun/9	12	153.07	154.33	155.63(0.01)	155.85(0.04)	156.06(-0.01)	155.78	1.4	11	16(-0.2)	40	[1]	[5]	[-11]	35	-3	CR	-0.9	HoldShort	(1)	-1	-16	-26	-14	0.5,72	60
14	Jun/9	11	153.07	154.33	155.62(0.01)	155.79(0.03)	156.08(0.03)	156.01	1.5	11	16(0.6)	35	[1]	[8]	[-10]	69	27	CR	-0.2	HoldShort	(2)	3	-26	-12	7	1.2,89	60
15	Jun/9	10	153.07	154.33	155.6(0.03)	155.74(0.06)	156.03(0.09)	156.4	1.7	11	16(3.2)	50	[3]	[17]	[8]	115	42	UT	1.2	HoldLong	(2)	10	16	8	13	2.6,100	60

16	Jun/9	9	153.07	154.33	155.56(0.02)	155.65(0.06)	155.89(0.09)	156.17	1.6	11	12(2.4)	50	[2]	[17]	[8]	113	43	UT	1.2	HoldLong?	(2)	10	14	14	13	2.5,100	60
17	Jun/8	15	152.82	153.77	155.53(0.04)	155.56(0.04)	155.75(0.08)	155.96	1.7	8	10(-2.1)	50	[4]	[15]	[7]	105	9	UT	1.1	CloseLong?	(1)	9	8	19	11	2.2,100	57
18	Jun/8	14	152.82	153.77	155.47(0.03)	155.5(0.03)	155.63(0.08)	155.84	1.6	8	12(-0.6)	50	[3]	[14]	[7]	90	9	UT	0.9	HoldLong	(3)	8	6	27	10	1.6,100	57
19	Jun/8	13	152.82	153.77	155.43(0.03)	155.46(0.03)	155.5(0.03)	155.74	1.6	8	13(-0.5)	50	[3]	[9]	[5]	70	-3	UT	1	OpenLong	(3)	3	1	23	6	1.3,87	57
20	Jun/8	12	152.82	153.77	155.39(0.01)	155.41(0.02)	155.45(0.03)	155.72	1.6	8	13(0.5)	50	[1]	[8]	[9]	48	17	UT	1.1	OpenLong	(3)	3	15	23	9	1.3,65	57

21	Jun/8	11	152.82	153.77	155.37(0.01)	155.38(-0.01)	155.4(0.03)	155.51	1.4	8	13(0.1)	50	[1]	[6]	[2]	10	7	UT	0.5	OpenLong	(1)	3	10	-9	6	0.6,45	57
22	Jun/8	10	152.82	153.77	155.37(0)	155.4(-0.01)	155.36(-0.01)	155.35	1.4	8	13(0)	45	[0]	[2]	[3]	1	-3	UR	-0	SmallShort	(0)	-1	13	-8	-1	-0,51	57
23	Jun/8	9	152.82	153.77	155.36(0.01)	155.41(-0.02)	155.37(-0.03)	155.17	1.3	8	13(-0.1)	35	[1]	[-1]	[-10]	-20	-28	DR	-0.9	OpenShort?	(0)	-3	-24	-9	-6	-0.8,50	57
24	Jun/7	15	152.6	153.2	155.35(0.01)	155.44(-0.01)	155.42(0.03)	155.53	1.7	6	13(-0.9)	50	[1]	[5]	[4]	38	7	UT	0.5	OpenLong?	(1)	3	5	9	6	0.8,68	61
25	Jun/7	14	152.6	153.2	155.34(-0.01)	155.46(-0.01)	155.37(-0.01)	155.45	1.7	6	14(-0.2)	30	[-1]	[1]	[4]	25	18	UR	0.3	SmallShort	(0)	-1	9	2	2	0.5,62	61

26	Jun/7	13	152.6	153.2	155.34(0)	155.48(-0.01)	155.38(-0.05)	155.31	1.6	6	14(-0.1)	25	[0]	[-3]	[-2]	6	-12	DR	-0.3	OpenShort	(-1)	-5	-3	-4	-5	-0.2,61	61
27	Jun/7	12	152.6	153.2	155.35(-0.01)	155.5(0.03)	155.45(-0.01)	155.36	1.6	6	14(-0.3)	20	[-1]	[3]	[-4]	12	8	RG	-0.4	Wait	(-1)	-1	-4	-8	-11	0,62	61
28	Jun/7	11	152.6	153.2	155.35(0)	155.45(0.03)	155.46(-0.01)	155.42	1.6	6	14(0)	30	[0]	[3]	[-1]	19	-3	CR	-0.2	HoldShort	(0)	-1	6	-14	-8	0.2,64	61
29	Jun/7	10	152.6	153.2	155.36(0.01)	155.41(0.03)	155.47(-0.05)	155.32	1.6	6	14(-0.4)	35	[1]	[-1]	[-4]	19	-23	DR	-0.6	OpenShort	(0)	-5	-6	-8	-8	-0.2,74	61
30	Jun/7	9	152.6	153.2	155.34(0.03)	155.37(0.01)	155.54(-0.03)	155.42	1.6	6	15(-5.3)	40	[3]	[1]	[-8]	36	-28	CR	-0.5	HoldShort?	(1)	-3	-20	-7	-3	0.3,78	61

31	Jun/6	15	152.38	152.79	155.29(0.05)	155.35(0.03)	155.59(0.02)	155.71	2.1	5	20(-4.9)	50	[5]	[7]	[7]	61	-16	UT	0.4	OpenLong?	(5)	2	20	-4	13	1.2,81	68
32	Jun/6	14	152.38	152.79	155.21(0.08)	155.31(0.01)	155.56(0.07)	155.41	1.9	5	25(-18)	50	[8]	[12]	[-2]	44	-51	CR	-0.4	HoldShort	(4)	7	-4	-3	1	0.5,81	68
33	Jun/6	13	152.38	152.79	155.08(0.09)	155.3(0.02)	155.45(0.06)	155.47	2	5	43(-10.2)	50	[9]	[11]	[-4]	57	-45	CR	0	HoldShort	(9)	6	-15	3	2	0.6,92	68
34	Jun/6	12	152.38	152.79	154.94(0.1)	155.27(0.03)	155.35(0.1)	155.69	2.1	5	53(-7.4)	50	[10]	[16]	[4]	73	-24	UT	0.4	OpenLong	(10)	10	1	16	13	0.9,100	68
35	Jun/6	11	152.38	152.79	154.79(0.1)	155.23(0.01)	155.2(0.06)	155.67	2.1	5	60(-5.2)	50	[10]	[11]	[5]	54	-24	UT	0.5	OpenLong	(10)	6	6	5	19	0.9,81	68

36	Jun/6	10	152.38	152.79	154.64(0.11)	155.21(0.01)	155.11(0.04)	155.58	2	5	66(-6.3)	50	[11]	[9]	[18]	48	-39	UT	0.5	OpenLong	(10)	4	51	-1	15	0.9,75	68
37	Jun/6	9	152.38	152.79	154.47(0.1)	155.2(-0.05)	155.05(-0.06)	154.82	1.5	5	72(-8.8)	50	[10]	[-4]	[-6]	26	-94	DR	-0.2	OpenShort?	(9)	-6	-10	-12	-8	0.3,68	68
38	Jun/5	15	152.18	152.49	154.32(0.12)	155.28(-0.02)	155.15(-0.03)	154.98	2	4	81(-24.4)	50	[12]	[0]	[-1]	38	-87	DR	-0.1	OpenShort?	(10)	-3	3	-9	-9	0.5,75	59
39	Jun/5	14	152.18	152.49	154.13(0.11)	155.31(-0.01)	155.19(-0.05)	154.94	2	4	105(-7)	35	[11]	[-1]	[-9]	52	-71	DR	-0.2	OpenShort	(14)	-5	-20	-5	-15	0.6,87	59
40	Jun/5	13	152.18	152.49	153.96(0.12)	155.32(0.06)	155.26(-0.03)	155.23	2.2	4	112(-4.2)	45	[12]	[5]	[-5]	61	-47	CR	-0	HoldShort	(14)	-3	-9	-4	-15	0.8,91	59

41	Jun/5	12	152.18	152.49	153.77(0.14)	155.22(0.07)	155.31(-0.02)	155.37	2.3	4	116(-3.7)	50	[14]	[7]	[2]	66	-43	UT	0	OpenLong	(14)	-2	10	-5	-7	1,91	59
42	Jun/5	11	152.18	152.49	153.56(0.14)	155.11(0.16)	155.34(-0.05)	155.22	2.2	4	120(-3.6)	50	[14]	[8]	[-2]	66	-41	CR	-0.1	HoldShort	(15)	-5	5	-7	-20	1,91	59
43	Jun/5	10	152.18	152.49	153.35(0.14)	154.86(0.16)	155.41(-0.02)	155.15	2.2	4	124(-2.9)	50	[14]	[11]	[-6]	72	-23	CR	-0.2	HoldShort	(15)	-2	-10	-7	-17	1.1,94	59
44	Jun/5	9	152.18	152.49	153.13(0.14)	154.62(0.17)	155.44(0.04)	155.3	2.3	4	127(1)	50	[14]	[18]	[-7]	80	11	CR	-0.1	OpenShort?	(17)	4	-16	-7	-4	1.3,97	59
45	Jun/2	15	152.03	152.28	152.91(0.14)	154.35(0.18)	155.38(0.16)	155.54	2.9	5	126(-9.6)	50	[14]	[31]	[1]	88	71	UT	0.1	HoldLong?	(17)	17	2	-6	12	1.5,100	63

46	Jun/2	14	152.03	152.28	152.7(0.1)	154.07(0.21)	155.13(0.16)	155.51	2.9	5	135(10.7)	50	[10]	[31]	[-0]	93	121	UT	0.2	OpenLong	(15)	16	-2	-7	20	1.7,100	63
47	Jun/2	13	152.03	152.28	152.54(0.11)	153.74(0.25)	154.88(0.38)	155.54	2.9	5	124(14.1)	50	[11]	[56]	[9]	100	186	UT	0.4	HoldLong	(12)	39	20	-2	20	2,100	63
48	Jun/2	12	152.03	152.28	152.37(0.11)	153.36(0.26)	154.3(0.32)	155.25	2.7	5	110(13.9)	50	[11]	[51]	[12]	105	161	UT	0.7	HoldLong	(12)	33	11	35	20	2.2,100	63
49	Jun/2	11	152.03	152.28	152.21(0.09)	152.96(0.24)	153.81(0.32)	155.08	2.5	5	96(17.4)	50	[9]	[49]	[28]	113	180	UT	1.1	HoldLong	(12)	33	54	38	20	2.5,100	63
50	Jun/2	10	152.03	152.28	152.07(0.07)	152.59(0.18)	153.32(0.21)	154.28	1.9	5	79(11.3)	50	[7]	[34]	[9]	107	133	UT	1	HoldLong	(7)	21	1	36	20	2.3,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI