SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.3400 One month high (close): $16.2900

SONO Daily Change: 1.81% Daily StdDev 3.57% SONO EMA_5_Trend: 0.44% 10Minute StdDev: $0.2343

Latest Price : $16.29(1.81%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	10	15.24	15.52	15.95(0.13)	16.03(0.31)	16.11(0.37)	16.29	1.8	6	29(3.3)	50	[4]	[17]	[9]	100	176	UT	1.1	HoldLong	(4)	10	13	11	20	2,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.03(hourly_sma_10 -1.6%) 15.95(hourly_sma_20 -2.09%) 15.52(daily_ema_10 -4.73%) 15.24(daily_ema_20 -6.45%) Resistance Levels:

2	Jun/13	9	15.24	15.52	15.93(0.06)	15.98(0.38)	16.05(0.19)	16.22	1.7	6	26(2.3)	50	[2]	[13]	[17]	97	167	UT	1.1	OpenLong?	(2)	5	37	10	20	1.9,99	60
3	Jun/12	15	15.2	15.42	15.92(0.06)	15.92(0.32)	16.02(0.06)	16.02	1.5	5	23(-1.3)	40	[2]	[9]	[-1]	66	16	CR	0	HoldShort?	(2)	2	0	-0	-6	0.7,98	60
4	Jun/12	14	15.2	15.42	15.92(0)	15.87(0.13)	16.01(0.06)	16.02	1.5	5	25(0.4)	15	[0]	[6]	[1]	67	83	UR	0.1	SmallShort	(0)	2	2	-2	12	0.8,97	60
5	Jun/12	13	15.2	15.42	15.91(0.06)	15.87(0)	16(0.25)	16.01	1.5	5	24(0.3)	40	[2]	[10]	[8]	67	64	UT	0.1	OpenLong	(2)	7	2	5	20	0.8,97	60

6	Jun/12	12	15.2	15.42	15.9(0.06)	15.87(0)	15.96(0.31)	16	1.5	5	24(0.3)	40	[2]	[11]	[6]	67	77	UT	0.3	OpenLong	(0)	9	-6	13	20	0.8,97	60
7	Jun/12	11	15.2	15.42	15.9(0)	15.85(0.06)	15.91(0.57)	16.03	1.5	5	24(0.6)	50	[0]	[19]	[14]	74	225	UR	0.9	SmallShort	(2)	16	6	40	20	1.1,96	60
8	Jun/12	10	15.2	15.42	15.9(0)	15.85(0)	15.82(0.51)	16	1.5	5	23(0.2)	50	[0]	[17]	[14]	51	192	UR	1.4	SmallShort	(2)	14	4	39	20	0.9,78	60
9	Jun/12	9	15.2	15.42	15.9(0)	15.85(0)	15.74(0.25)	15.98	1.4	5	23(-0.8)	50	[0]	[9]	[23]	27	121	UR	1.9	SmallShort?	(0)	7	38	47	20	0.7,59	60
10	Jun/9	15	15.17	15.27	15.89(-0.13)	15.84(-0.13)	15.7(-0.19)	15.78	1.2	2	24(-2.4)	10	[-4]	[-6]	[7]	-45	11	RG	0.6	Wait?	(-4)	-5	6	20	20	-0.9,28	55

11	Jun/9	14	15.17	15.27	15.91(-0.06)	15.86(-0.13)	15.73(-0.32)	15.75	1.1	2	26(1)	20	[-2]	[-9]	[7]	-67	-120	RG	0.1	Wait	(-4)	-9	32	3	-20	-1.2,13	55
12	Jun/9	13	15.17	15.27	15.92(-0.13)	15.88(-0.25)	15.78(-0.57)	15.58	0.8	2	25(5.1)	-25	[-4]	[-19]	[-17]	-115	-223	DT	-1.5	HoldShort	(-4)	-16	-6	-44	-20	-2.6,0	55
13	Jun/9	12	15.17	15.27	15.94(-0.13)	15.92(-0.19)	15.87(-0.5)	15.61	0.8	2	20(5.8)	-30	[-4]	[-16]	[-22]	-106	-207	DT	-2.5	HoldShort	(-4)	-14	-30	-41	-20	-3.1,22	55
14	Jun/9	11	15.17	15.27	15.96(-0.06)	15.95(-0.13)	15.95(-0.31)	15.77	1.1	2	14(2.1)	-35	[-2]	[-9]	[-24]	-76	-137	DT	-2.4	OpenShort	(-2)	-9	-39	-28	-20	-2.6,39	55
15	Jun/9	10	15.17	15.27	15.96(0)	15.97(0.13)	16(0.13)	15.98	1.5	2	12(-0.1)	15	[0]	[7]	[-0]	16	41	UT	-0.3	OpenLong	(0)	4	-2	-1	6	0.2,61	55

16	Jun/9	9	15.17	15.27	15.96(0)	15.95(0.06)	15.98(-0.06)	15.99	1.5	2	12(-0.6)	10	[0]	[1]	[-1]	18	-3	CR	0.2	HoldShort?	(0)	-2	2	2	-20	0.3,60	55
17	Jun/8	15	15.18	15.13	15.97(0.13)	15.94(0.06)	15.99(0.13)	15.98	1.5	-6	13(-5.9)	-10	[4]	[6]	[-1]	9	-81	CR	-0.1	HoldShort?	(0)	4	-6	4	6	0.1,56	56
18	Jun/8	14	15.18	15.13	15.95(0.19)	15.94(0)	15.97(0.06)	16.01	1.5	-6	19(-11.2)	5	[5]	[4]	[4]	20	-126	RG	0.4	Wait	(4)	2	2	5	20	0.6,55	56
19	Jun/8	13	15.18	15.13	15.92(0.25)	15.93(-0.06)	15.96(0.13)	16	1.5	-6	30(-8.8)	20	[7]	[5]	[5]	13	-156	UT	0.2	OpenLong	(6)	4	6	1	20	0.5,50	56
20	Jun/8	12	15.18	15.13	15.88(0.19)	15.94(-0.06)	15.94(0.06)	15.97	1.4	-6	39(-6.2)	5	[5]	[3]	[4]	-4	-105	RG	0.1	Wait	(7)	2	0	-10	20	0.4,36	56

21	Jun/8	11	15.18	15.13	15.85(0.25)	15.94(0)	15.93(0.19)	15.97	1.4	-6	45(-5.2)	5	[7]	[8]	[4]	5	-113	RG	0.2	Wait	(7)	5	15	-8	0	0.5,42	56
22	Jun/8	10	15.18	15.13	15.81(0.19)	15.95(-0.06)	15.93(0)	15.89	1.3	-6	50(-6.8)	-10	[5]	[1]	[-6]	10	-129	CR	-0	HoldShort	(6)	0	-11	-8	-6	0.3,52	56
23	Jun/8	9	15.18	15.13	15.78(0.38)	15.96(-0.06)	15.9(-0.06)	15.95	1.4	-6	57(-9.1)	10	[11]	[1]	[1]	25	-262	RG	0.2	Wait?	(7)	-2	7	-4	-6	0.5,62	56
24	Jun/7	15	15.41	14.98	15.72(0.32)	15.97(-0.06)	15.91(-0.19)	15.91	0.4	-13	66(36.2)	-20	[9]	[-4]	[-1]	29	-228	DR	0	OpenShort?	(10)	-5	2	-8	-6	0.5,66	56
25	Jun/7	14	15.41	14.98	15.67(0.45)	15.98(-0.06)	15.94(-0.25)	15.9	0.3	-13	30(-3.8)	-15	[13]	[-5]	[-2]	35	-337	DR	-0.1	OpenShort	(13)	-7	11	-11	-20	0.6,70	56

26	Jun/7	13	15.41	14.98	15.6(0.39)	15.99(-0.06)	15.98(-0.12)	15.84	0.3	-13	33(-3.3)	-10	[11]	[-2]	[-8]	38	-249	DR	-0.3	OpenShort	(11)	-3	-9	-12	-20	0.5,75	56
27	Jun/7	12	15.41	14.98	15.54(0.45)	16(0.19)	16(-0.19)	15.89	0.3	-13	37(-2.3)	-35	[13]	[0]	[-16]	53	-240	DR	-0.2	OpenShort	(13)	-5	-20	-10	-20	0.7,85	56
28	Jun/7	11	15.41	14.98	15.47(0.45)	15.97(0.38)	16.03(-0.06)	16	0.4	-13	39(-2.1)	-20	[13]	[6]	[-9]	68	-99	CR	-0.1	HoldShort	(13)	-2	-11	-3	-20	1,93	56
29	Jun/7	10	15.41	14.98	15.4(0.52)	15.91(0.51)	16.04(0.06)	16.06	0.5	-13	41(-0.8)	-15	[15]	[12]	[-9]	74	-50	CR	0	HoldShort	(18)	2	-11	-5	-20	1.1,96	56
30	Jun/7	9	15.41	14.98	15.32(0.59)	15.83(0.51)	16.03(0.19)	16.12	0.5	-13	42(0)	20	[17]	[16]	[14]	83	6	UT	0.2	HoldLong?	(15)	5	30	-2	20	1.4,98	56

31	Jun/6	15	15.67	14.89	15.23(0.46)	15.75(0.45)	16(0.06)	15.96	0.1	-17	42(12.4)	-10	[13]	[11]	[-6]	78	57	CR	-0.1	OpenShort?	(16)	2	-9	-6	-20	1.2,98	56
32	Jun/6	14	15.67	14.89	15.16(0.53)	15.68(0.58)	15.99(0.5)	16.01	0.2	-17	30(0.4)	20	[15]	[26]	[2]	88	178	UT	0	HoldLong	(16)	14	-4	-6	20	1.5,100	56
33	Jun/6	13	15.67	14.89	15.08(0.53)	15.59(0.71)	15.91(0.82)	16.03	0.2	-17	29(1.3)	30	[15]	[36]	[3]	90	322	UT	0.2	OpenLong	(18)	23	4	-6	20	1.6,100	56
34	Jun/6	12	15.67	14.89	15(0.54)	15.48(0.85)	15.78(0.96)	16.01	0.2	-17	28(2.2)	35	[15]	[42]	[2]	95	386	TP	0.4	OpenShort	(16)	27	-2	-4	20	1.8,100	56
35	Jun/6	11	15.67	14.89	14.92(0.54)	15.35(0.92)	15.63(0.97)	16.02	0.2	-17	26(3.1)	25	[15]	[44]	[20]	105	459	UT	0.8	HoldLong	(16)	27	26	2	20	2.2,100	56

36	Jun/6	10	15.67	14.89	14.84(0.47)	15.21(0.93)	15.48(0.85)	15.88	0.1	-17	23(3.5)	40	[13]	[40]	[26]	108	457	UT	0.9	HoldLong	(16)	24	49	3	20	2.3,100	56
37	Jun/6	9	15.67	14.89	14.77(0.27)	15.07(0.6)	15.35(0.52)	15.62	-0	-17	19(2.1)	25	[8]	[25]	[25]	108	448	UT	0.7	HoldLong?	(10)	15	50	-1	20	2.3,100	56
38	Jun/5	15	15.92	14.78	14.73(0.34)	14.98(0.6)	15.27(0.59)	15.36	-0.2	-23	17(4.1)	20	[10]	[26]	[6]	98	247	UT	0.3	OpenLong?	(10)	17	14	-7	20	1.9,100	47
39	Jun/5	14	15.92	14.78	14.68(0.2)	14.89(0.54)	15.18(0.73)	15.29	-0.3	-23	13(1.3)	0	[6]	[28]	[5]	100	403	RG	0.4	Wait	(8)	21	-2	-9	20	2,100	47
40	Jun/5	13	15.92	14.78	14.65(0.21)	14.81(0.61)	15.07(0.94)	15.3	-0.3	-23	12(1.9)	10	[6]	[35]	[9]	110	464	RG	0.8	SmallShort	(8)	27	6	-2	20	2.4,100	47

41	Jun/5	12	15.92	14.78	14.62(0.21)	14.72(0.55)	14.93(0.95)	15.27	-0.3	-23	10(2.3)	15	[6]	[35]	[25]	120	467	UT	1.5	HoldLong	(6)	27	28	16	20	2.8,100	47
42	Jun/5	11	15.92	14.78	14.59(0.14)	14.64(0.48)	14.79(0.75)	15.13	-0.3	-23	7(1.7)	5	[4]	[27]	[27]	128	417	RG	1.9	SmallShort	(4)	21	44	33	20	3.1,100	47
43	Jun/5	10	15.92	14.78	14.59(0)	14.57(0.34)	14.68(0.55)	14.91	-0.4	-23	6(-0.1)	0	[0]	[19]	[26]	115	362	UR	1.7	SmallShort	(0)	16	34	36	20	2.6,100	47
44	Jun/5	9	15.92	14.78	14.57(-0.14)	14.52(0.21)	14.6(0.41)	14.74	-0.5	-23	6(-1.1)	-30	[-4]	[12]	[18]	71	350	UR	1	SmallShort?	(-2)	12	24	31	20	1.3,88	47
45	Jun/2	15	16.21	14.75	14.59(-0.14)	14.49(0.07)	14.54(0.21)	14.62	-0.6	-29	7(-0.8)	-50	[-4]	[3]	[11]	28	202	UR	0.5	SmallShort?	(-4)	6	8	26	20	0.2,73	38

46	Jun/2	14	16.21	14.75	14.61(-0.34)	14.49(0)	14.51(0.07)	14.58	-0.6	-29	8(-2.5)	-50	[-10]	[-3]	[7]	6	325	DP	0.3	OpenShort	(-6)	2	0	19	20	-0.1,58	38
47	Jun/2	13	16.21	14.75	14.66(-0.14)	14.48(0.07)	14.5(0.35)	14.58	-0.6	-29	10(-0.6)	-40	[-4]	[7]	[14]	-21	170	UR	0.3	SmallShort	(-8)	10	25	14	20	-0.3,37	38
48	Jun/2	12	16.21	14.75	14.68(-0.2)	14.47(-0.07)	14.5(0)	14.46	-0.7	-29	11(-0.2)	-50	[-6]	[-5]	[-5]	-51	43	DT	0	OpenShort	(-8)	0	-4	-17	-7	-0.8,19	38
49	Jun/2	11	16.21	14.75	14.71(-0.2)	14.48(-0.07)	14.5(0)	14.48	-0.7	-29	11(0)	-50	[-6]	[-5]	[-0]	-50	33	DT	0.1	OpenShort	(-4)	0	8	-17	0	-0.8,20	38
50	Jun/2	10	16.21	14.75	14.74(-0.07)	14.49(-0.14)	14.5(0)	14.44	-0.7	-29	11(0.3)	-50	[-2]	[-5]	[-8]	-63	-132	DT	-0	OpenShort	(-6)	0	-18	-21	20	-1,12	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI