INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $27.4850 One month high (close): $33.8250

INTC Daily Change: 2.44% Daily StdDev 2.58% INTC EMA_5_Trend: 1.9% 10Minute StdDev: $1.0189

Latest Price : $33.83(2.44%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	10	30.52	31.64	32.04(0.34)	32.72(0.65)	33.07(0.3)	33.47	2	17	56(3.2)	50	[13]	[33]	[7]	95	223	UT	0.5	OpenLong	(17)	12	16	4	12	1.8,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.72(hourly_sma_10 -2.24%) 32.04(hourly_sma_20 -4.27%) 31.64(daily_ema_10 -5.47%) 30.52(daily_ema_20 -8.81%) Resistance Levels:

2	Jun/13	9	30.52	31.64	31.93(0.35)	32.51(0.68)	32.97(0.18)	33.35	1.9	17	53(3.8)	50	[14]	[29]	[19]	92	178	UT	0.5	OpenLong?	(16)	7	50	0	20	1.8,97	65
3	Jun/12	15	30.3	31.24	31.82(0.25)	32.29(0.59)	32.91(0.24)	32.99	2.2	15	49(-4.7)	50	[10]	[29]	[10]	83	207	UT	0.1	HoldLong?	(14)	9	28	-9	20	1.6,93	60
4	Jun/12	14	30.3	31.24	31.74(0.25)	32.1(0.5)	32.83(0.52)	32.79	2	15	54(2.7)	50	[10]	[38]	[1]	83	227	UT	-0.1	OpenLong	(11)	20	-1	-15	20	1.6,93	60
5	Jun/12	13	30.3	31.24	31.66(0.25)	31.94(0.5)	32.66(0.9)	32.8	2	15	51(3.7)	50	[10]	[53]	[-4]	91	338	CR	0.2	OpenShort	(11)	35	-24	-8	20	1.8,96	60

6	Jun/12	12	30.3	31.24	31.58(0.32)	31.78(0.47)	32.37(1.06)	32.97	2.1	15	47(7.8)	50	[13]	[59]	[14]	110	392	UT	1	HoldLong	(15)	41	-3	9	20	2.4,100	60
7	Jun/12	11	30.3	31.24	31.48(0.29)	31.63(0.41)	32.03(1.14)	32.99	2.2	15	39(10.9)	50	[11]	[61]	[43]	128	476	UT	1.9	HoldLong	(15)	44	53	47	20	3.1,100	60
8	Jun/12	10	30.3	31.24	31.39(0.22)	31.5(0.29)	31.67(1.02)	32.61	1.8	15	29(10.4)	50	[9]	[53]	[53]	115	419	UT	2.6	HoldLong	(10)	40	94	45	20	3.4,80	60
9	Jun/12	9	30.3	31.24	31.32(0.1)	31.41(0.1)	31.35(0.45)	31.95	1.3	15	18(2.9)	50	[4]	[26]	[45]	82	211	UT	2.7	OpenLong?	(6)	18	91	46	20	2.8,62	60
10	Jun/9	15	30.09	30.84	31.29(0.03)	31.38(0.03)	31.21(0.1)	31.32	1.1	12	15(-2.5)	50	[1]	[9]	[-0]	-12	6	UT	0.6	OpenLong?	(0)	4	-6	17	-13	0.2,33	56

11	Jun/9	14	30.09	30.84	31.28(0.1)	31.37(0.06)	31.18(-0.16)	31.36	1.2	12	18(-1.7)	50	[4]	[0]	[9]	-20	-93	UT	0.9	OpenLong	(3)	-6	29	3	-13	0.4,20	56
12	Jun/9	13	30.09	30.84	31.25(0.03)	31.35(-0.03)	31.23(-0.35)	31.16	1	12	19(-1)	40	[1]	[-10]	[-3]	-55	-133	DR	-0.3	OpenShort	(1)	-14	13	-24	-20	-0.4,5	56
13	Jun/9	12	30.09	30.84	31.25(0)	31.36(-0.06)	31.34(-0.38)	31.07	0.9	12	20(-0.5)	15	[0]	[-12]	[-14]	-64	-134	DR	-1.2	OpenShort	(1)	-15	-7	-50	-20	-0.8,6	56
14	Jun/9	11	30.09	30.84	31.25(0)	31.38(-0.03)	31.46(-0.35)	31.12	0.9	12	21(0)	15	[0]	[-10]	[-16]	-28	-117	DR	-1.5	OpenShort	(1)	-14	-13	-42	-20	-0.5,35	56
15	Jun/9	10	30.09	30.84	31.25(0)	31.39(0.03)	31.46(0)	31.21	1	12	21(-0.4)	10	[0]	[5]	[-27]	16	-10	CR	-1.6	HoldShort	(0)	0	-58	-23	-20	-0.1,68	56

16	Jun/9	9	30.09	30.84	31.24(0.19)	31.38(0.16)	31.57(0.32)	31.61	1.4	12	21(-2.6)	50	[8]	[22]	[-0]	86	25	UT	0.2	HoldLong?	(3)	13	-11	6	20	1.6,96	56
17	Jun/8	15	29.96	30.49	31.18(0.26)	31.33(0.16)	31.47(0.32)	31.69	1.6	8	24(-8.9)	50	[10]	[22]	[7]	98	4	UT	0.8	HoldLong?	(9)	13	3	17	20	1.9,100	59
18	Jun/8	14	29.96	30.49	31.1(0.29)	31.28(0.13)	31.37(0.26)	31.67	1.6	8	33(-5)	50	[12]	[19]	[11]	84	-16	UT	0.8	HoldLong	(13)	10	10	11	20	1.6,94	59
19	Jun/8	13	29.96	30.49	31.01(0.26)	31.24(0.16)	31.29(0.26)	31.6	1.5	8	38(-2.5)	50	[10]	[20]	[23]	68	21	UT	0.8	OpenLong	(13)	10	55	2	20	1.4,83	59
20	Jun/8	12	29.96	30.49	30.93(0.16)	31.19(0.03)	31.21(0.03)	31.22	1.2	8	40(-2.2)	50	[6]	[7]	[1]	48	-42	UT	0	OpenLong	(9)	1	10	-7	-13	0.7,80	59

21	Jun/8	11	29.96	30.49	30.88(0.13)	31.18(0.06)	31.2(0.03)	31.15	1.1	8	43(-0.7)	50	[5]	[7]	[-4]	50	-18	CR	-0.1	HoldShort	(7)	1	-7	-6	-10	0.6,85	59
22	Jun/8	10	29.96	30.49	30.84(0.13)	31.16(0.1)	31.2(0)	31.2	1.1	8	43(-0.4)	50	[5]	[7]	[-5]	62	6	CR	0	HoldShort	(7)	0	-13	0	-6	0.8,92	59
23	Jun/8	9	29.96	30.49	30.8(0.13)	31.13(0.13)	31.19(0.03)	31.29	1.2	8	44(0.9)	50	[5]	[9]	[5]	70	52	UT	0.2	OpenLong?	(7)	1	12	2	10	1,95	59
24	Jun/7	15	29.87	30.21	30.76(0.03)	31.13(0)	31.19(0)	31.21	1.3	6	43(-3.1)	35	[1]	[3]	[5]	67	124	UT	0.1	OpenLong?	(5)	0	10	-1	19	1,92	61
25	Jun/7	14	29.87	30.21	30.75(-0.03)	31.09(-0.03)	31.18(0.03)	31.14	1.3	6	46(-0.3)	15	[-1]	[3]	[2]	62	163	UR	-0.1	SmallShort	(0)	1	5	-2	13	0.8,92	61

26	Jun/7	13	29.87	30.21	30.75(0)	31.1(0.19)	31.17(0.16)	31.11	1.2	6	46(-0.6)	20	[0]	[12]	[-7]	64	145	CR	-0.1	HoldShort	(0)	6	-13	2	-20	0.8,94	61
27	Jun/7	12	29.87	30.21	30.75(0)	31.04(0.42)	31.12(0.19)	31.2	1.3	6	47(0)	30	[0]	[18]	[-4]	69	182	CR	0.2	HoldShort	(0)	8	-5	8	-20	0.9,96	61
28	Jun/7	11	29.87	30.21	30.75(0)	30.91(0.42)	31.06(0.16)	31.23	1.3	6	47(0.6)	40	[0]	[17]	[2]	69	185	UR	0.4	SmallShort	(0)	6	3	12	-13	1,94	61
29	Jun/7	10	29.87	30.21	30.76(0.03)	30.78(0.36)	31.01(0.03)	31.21	1.3	6	46(0.6)	50	[1]	[11]	[9]	59	130	UT	0.4	OpenLong	(1)	1	18	7	20	1,84	61
30	Jun/7	9	29.87	30.21	30.76(0)	30.67(0.29)	31(-0.1)	31.09	1.2	6	46(0.3)	45	[0]	[4]	[13]	45	88	UR	0.2	SmallShort?	(0)	-4	32	-1	20	0.7,77	61

31	Jun/6	15	29.81	30.04	30.75(-0.06)	30.58(0.16)	31.03(0.23)	30.87	1.1	3	45(-4.1)	10	[-2]	[12]	[-0]	32	143	RG	-0.4	Wait?	(-1)	9	-6	-5	20	0.3,74	58
32	Jun/6	14	29.81	30.04	30.77(-0.06)	30.53(0.2)	30.96(0.65)	30.91	1.1	3	49(-1.9)	25	[-2]	[30]	[1]	39	244	UR	-0.1	SmallShort	(-3)	26	-9	6	20	0.3,81	58
33	Jun/6	13	29.81	30.04	30.79(-0.06)	30.47(0.13)	30.76(0.62)	30.97	1.2	3	51(-1.3)	20	[-2]	[27]	[5]	49	247	UR	0.4	SmallShort	(-3)	25	-25	33	20	0.4,89	58
34	Jun/6	12	29.81	30.04	30.79(0)	30.43(0.03)	30.57(0.76)	31.14	1.4	3	53(-0.3)	50	[0]	[31]	[14]	46	275	UR	1.1	SmallShort	(-1)	30	-19	47	20	0.7,78	58
35	Jun/6	11	29.81	30.04	30.79(0)	30.42(0.03)	30.34(0.8)	31.27	1.5	3	53(-0.3)	50	[0]	[33]	[60]	21	324	UR	1.8	SmallShort	(0)	32	113	41	20	0.9,48	58

36	Jun/6	10	29.81	30.04	30.81(-0.13)	30.41(-0.23)	30.1(0.07)	30.51	0.7	3	53(-1.5)	50	[-5]	[-2]	[38]	-50	28	RG	0.8	SmallShort	(-6)	3	88	18	20	-0.6,15	58
37	Jun/6	9	29.81	30.04	30.85(-0.26)	30.48(-0.46)	30.08(-0.33)	29.93	0.1	3	55(4.9)	-40	[-10]	[-24]	[-3]	-95	-144	DT	-0.3	OpenShort?	(-12)	-13	-3	3	-20	-1.8,0	58
38	Jun/5	15	29.79	29.96	30.93(-0.23)	30.62(-0.36)	30.18(-0.36)	29.95	0.2	0	50(4.4)	-50	[-9]	[-24]	[-11]	-103	-197	DT	-0.5	HoldShort?	(-11)	-14	-14	-2	-20	-2.1,0	52
39	Jun/5	14	29.79	29.96	31(-0.32)	30.73(-0.36)	30.29(-0.72)	30.04	0.3	0	45(1.8)	-50	[-13]	[-39]	[-15]	-104	-189	DT	-0.6	HoldShort	(-12)	-29	-21	-2	-20	-2.2,1	52
40	Jun/5	13	29.79	29.96	31.1(-0.29)	30.84(-0.26)	30.51(-0.65)	30.18	0.4	0	44(0.7)	-50	[-12]	[-34]	[-19]	-104	-188	DT	-0.8	CloseShort	(-13)	-26	-31	-3	-20	-2.2,1	52

41	Jun/5	12	29.79	29.96	31.19(-0.22)	30.92(-0.29)	30.71(-0.55)	30.39	0.6	0	43(2.5)	-50	[-9]	[-30]	[-6]	-97	-187	DT	-0.8	OpenShort	(-12)	-22	5	-19	-20	-1.9,1	52
42	Jun/5	11	29.79	29.96	31.26(-0.13)	31.01(-0.32)	30.88(-0.58)	30.36	0.6	0	40(6.6)	-50	[-5]	[-31]	[-15]	-98	-303	DT	-1.3	OpenShort	(-12)	-23	-16	-22	-20	-2.3,10	52
43	Jun/5	10	29.79	29.96	31.3(-0.16)	31.11(-0.32)	31.06(-0.45)	30.47	0.7	0	34(6.4)	-50	[-6]	[-26]	[-44]	-96	-228	DT	-1.8	OpenShort	(-6)	-18	-98	-20	-20	-2.6,19	52
44	Jun/5	9	29.79	29.96	31.3(0)	31.21(0.03)	31.2(0.13)	31.14	1.4	0	27(-0.3)	10	[0]	[5]	[-4]	-41	-41	CR	-0.2	HoldShort?	(-1)	5	-10	-0	-3	-0.8,29	52
45	Jun/2	15	29.84	29.97	31.35(0.16)	31.2(-0.03)	31.16(0.13)	31.21	1.4	3	28(-6.7)	50	[6]	[8]	[1]	-33	-152	UT	0.2	OpenLong?	(1)	5	-5	5	16	-0.5,30	61

46	Jun/2	14	29.84	29.97	31.3(0.19)	31.21(-0.03)	31.12(-0.03)	31.24	1.4	3	34(-10.9)	50	[8]	[2]	[2]	-36	-198	UT	0.4	OpenLong	(6)	-1	5	-3	13	-0.2,19	61
47	Jun/2	13	29.84	29.97	31.24(0.26)	31.22(-0.06)	31.13(-0.13)	31.21	1.4	3	45(-10.5)	50	[11]	[-2]	[4]	-40	-274	RG	0.2	Wait	(10)	-5	19	-10	-3	-0.1,13	61
48	Jun/2	12	29.84	29.97	31.16(0.19)	31.24(-0.13)	31.17(-0.16)	31.08	1.2	3	56(-7.1)	50	[8]	[-5]	[-3]	-47	-239	DR	-0.2	OpenShort	(10)	-7	-1	-16	3	-0.1,6	61
49	Jun/2	11	29.84	29.97	31.1(0.19)	31.28(-0.26)	31.22(-0.06)	31.09	1.3	3	63(-5.5)	50	[8]	[-4]	[5]	-27	-185	RG	-0.2	Wait	(11)	-3	16	-9	10	-0,23	61
50	Jun/2	10	29.84	29.97	31.04(0.19)	31.36(-0.35)	31.24(-0.26)	30.98	1.1	3	68(-6.1)	15	[8]	[-14]	[-19]	-11	-251	DR	-0.4	OpenShort	(7)	-11	-50	-4	-16	-0.1,42	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI