FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.9700 One month high (close): $29.0400

FXI Daily Change: 1.15% Daily StdDev 1.73% FXI EMA_5_Trend: 0.07% 10Minute StdDev: $0.1256

Latest Price : $28.07(1.15%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	10	27.47	27.47	27.88(0.04)	27.89(0.11)	27.95(0.22)	28.12	0.9	1	13(2.2)	20	[2]	[19]	[3]	70	106	UT	1.7	OpenLong	(2)	13	-16	35	20	2.4,60	54
Daily Trend: % Up Forces: Down Forces: 27.47(daily_ema_20 -2.31%) Support Levels: 27.89(hourly_sma_10 -0.82%) 27.88(hourly_sma_20 -0.85%) 27.47(weak_daily_ema_10 -2.31%) Resistance Levels:

2	Jun/13	9	27.47	27.47	27.87(0.07)	27.86(0.11)	27.89(0.25)	28.2	1	1	11(6.2)	50	[4]	[21]	[41]	94	113	UT	3.7	OpenLong?	(4)	15	84	43	20	4,44	54
3	Jun/12	15	27.51	27.27	27.85(0.04)	27.83(-0.04)	27.82(-0.04)	27.79	0.3	-2	5(-0.2)	-10	[2]	[-2]	[-6]	-78	-71	DR	-0.8	HoldShort?	(0)	-2	-8	-20	-4	-1.7,15	44
4	Jun/12	14	27.51	27.27	27.84(0.04)	27.83(0)	27.83(0.04)	27.83	0.4	-2	5(-4.8)	5	[2]	[4]	[-0]	-34	-30	RG	0	Wait	(0)	2	4	-8	-4	-0.2,21	44
5	Jun/12	13	27.51	27.27	27.83(0.07)	27.84(-0.04)	27.83(0)	27.81	0.4	-2	10(-2.8)	5	[4]	[1]	[-4]	-34	-82	CR	-0.1	HoldShort	(4)	0	-2	-15	-4	-0.2,21	44

6	Jun/12	12	27.51	27.27	27.81(0.04)	27.85(-0.04)	27.82(-0.04)	27.82	0.4	-2	13(-2.2)	-5	[2]	[-2]	[-2]	-17	-51	DR	0	OpenShort	(4)	-2	-2	-7	-4	0.1,31	44
7	Jun/12	11	27.51	27.27	27.8(0.04)	27.85(0)	27.83(-0.04)	27.83	0.4	-2	15(-0.6)	-5	[2]	[-0]	[-3]	-10	-41	DR	0	OpenShort	(2)	-2	-4	-13	0	0.2,35	44
8	Jun/12	10	27.51	27.27	27.79(0.04)	27.85(0)	27.83(0)	27.85	0.4	-2	15(-0.1)	5	[2]	[2]	[2]	12	-20	RG	0.1	Wait	(2)	0	13	-13	0	0.5,49	44
9	Jun/12	9	27.51	27.27	27.79(0)	27.86(-0.04)	27.84(-0.07)	27.79	0.3	-2	15(0)	-25	[0]	[-4]	[-7]	5	-18	DR	-0.4	OpenShort?	(2)	-4	-6	-18	-20	0.1,52	44
10	Jun/9	15	27.5	27.18	27.79(0)	27.86(0)	27.86(-0.11)	27.82	0.4	-4	15(0)	-30	[0]	[-5]	[-4]	29	-18	DR	-0.3	OpenShort?	(0)	-6	-8	-9	0	0.3,71	48

11	Jun/9	14	27.5	27.18	27.78(-0.04)	27.86(0)	27.86(0)	27.86	0.4	-4	15(-1.2)	-35	[-2]	[1]	[-2]	51	70	RG	-0.2	Wait	(2)	0	-4	-5	0	0.6,86	48
12	Jun/9	13	27.5	27.18	27.78(0)	27.87(0.04)	27.89(0.04)	27.88	0.5	-4	17(-0.7)	-15	[0]	[5]	[-0]	58	40	RG	-0.1	Wait	(-2)	2	4	0	-18	0.7,90	48
13	Jun/9	12	27.5	27.18	27.79(-0.04)	27.86(0.04)	27.89(0)	27.86	0.4	-4	17(-0.4)	-35	[-2]	[2]	[-2]	56	70	RG	-0.1	Wait	(-2)	0	-10	5	4	0.5,93	48
14	Jun/9	11	27.5	27.18	27.79(0)	27.85(0.11)	27.89(0)	27.91	0.5	-4	18(-0.3)	-15	[0]	[5]	[-1]	67	40	CR	0.2	HoldShort	(0)	0	-2	11	-20	0.7,99	48
15	Jun/9	10	27.5	27.18	27.8(0.04)	27.82(0.14)	27.88(0.07)	27.92	0.5	-4	18(0.4)	5	[2]	[11]	[3]	57	17	RG	0.3	Wait	(0)	4	8	8	-7	0.8,87	48

16	Jun/9	9	27.5	27.18	27.79(0.07)	27.78(0.14)	27.88(0)	27.88	0.5	-4	18(-1.9)	15	[4]	[7]	[5]	41	-42	UT	0.1	OpenLong?	(0)	0	10	2	14	0.6,76	48
17	Jun/8	15	27.53	27.03	27.77(0.07)	27.74(0.07)	27.86(0.04)	27.83	0.3	-7	20(-0.9)	-10	[4]	[7]	[-2]	35	-42	CR	-0.2	HoldShort?	(4)	2	-6	-0	7	0.4,75	47
18	Jun/8	14	27.53	27.03	27.75(0.07)	27.72(0.04)	27.85(0.07)	27.86	0.4	-7	20(-1.6)	-5	[4]	[7]	[1]	33	-11	RG	0.1	Wait	(6)	4	-2	0	20	0.6,68	47
19	Jun/8	13	27.53	27.03	27.73(0.11)	27.71(0.04)	27.83(0.25)	27.87	0.4	-7	22(-1.6)	25	[6]	[18]	[4]	36	2	UT	0.2	OpenLong	(4)	14	2	9	20	0.7,68	47
20	Jun/8	12	27.53	27.03	27.7(0.11)	27.7(0.04)	27.76(0.25)	27.86	0.4	-7	24(-1.4)	10	[6]	[18]	[4]	36	12	RG	0.5	Wait	(6)	14	-2	14	20	0.8,66	47

21	Jun/8	11	27.53	27.03	27.67(0.07)	27.69(-0.04)	27.69(0.25)	27.87	0.4	-7	25(-1)	10	[4]	[15]	[13]	33	63	RG	0.8	SmallShort	(6)	14	14	23	20	0.9,60	47
22	Jun/8	10	27.53	27.03	27.65(0.11)	27.7(-0.07)	27.62(0.11)	27.8	0.3	-7	26(-1.7)	10	[6]	[7]	[10]	10	-33	RG	0.8	SmallShort	(4)	6	13	12	20	0.7,42	47
23	Jun/8	9	27.53	27.03	27.62(0.11)	27.72(-0.07)	27.59(0.04)	27.74	0.2	-7	28(-1.5)	35	[6]	[3]	[17]	-5	-60	UT	0.6	OpenLong?	(6)	2	45	2	15	0.5,33	47
24	Jun/7	15	27.55	26.94	27.59(0.04)	27.74(-0.14)	27.58(-0.22)	27.52	-0	-10	29(-0.8)	-50	[2]	[-16]	[-5]	-36	-123	DR	-0.2	OpenShort?	(2)	-12	-2	-16	-15	-0.3,22	42
25	Jun/7	14	27.55	26.94	27.59(0)	27.78(-0.11)	27.64(-0.14)	27.53	-0	-10	30(-0.1)	-50	[0]	[-11]	[-6]	-25	-55	DR	-0.4	OpenShort	(4)	-8	2	-18	-20	-0.2,30	42

26	Jun/7	13	27.55	26.94	27.59(0)	27.81(0.04)	27.68(-0.36)	27.52	-0	-10	30(-0.1)	-50	[0]	[-19]	[-17]	-12	-110	DR	-0.6	OpenShort	(0)	-20	-23	-21	-20	-0.2,43	42
27	Jun/7	12	27.55	26.94	27.58(0.04)	27.8(0.07)	27.78(-0.25)	27.63	0.1	-10	30(0)	-50	[2]	[-12]	[-13]	13	-80	DR	-0.6	OpenShort	(2)	-14	-18	-15	-20	0.2,58	42
28	Jun/7	11	27.55	26.94	27.57(0.04)	27.78(0.11)	27.85(-0.18)	27.72	0.2	-10	30(0.1)	-50	[2]	[-7]	[-11]	28	-33	DR	-0.5	OpenShort	(2)	-10	-14	-23	-20	0.6,63	42
29	Jun/7	10	27.55	26.94	27.56(0.07)	27.75(0.18)	27.9(-0.04)	27.79	0.3	-10	30(1)	-35	[4]	[4]	[-1]	51	1	CR	-0.4	HoldShort	(2)	-2	13	-18	-20	0.9,78	42
30	Jun/7	9	27.55	26.94	27.56(0)	27.7(0.14)	27.91(-0.07)	27.73	0.2	-10	29(0.2)	-50	[0]	[-0]	[-24]	58	52	DR	-0.7	OpenShort?	(2)	-4	-59	-13	-20	0.8,88	42

31	Jun/6	15	27.59	26.92	27.54(0.11)	27.66(0.25)	27.93(0.4)	28.02	0.5	-11	29(3.6)	-10	[6]	[31]	[4]	98	159	TP	0.4	OpenShort?	(6)	23	4	3	20	1.9,100	42
32	Jun/6	14	27.59	26.92	27.51(0.26)	27.59(0.25)	27.82(0.4)	28	0.5	-11	25(-4.9)	25	[15]	[33]	[10]	105	22	UT	0.8	CloseLong	(6)	23	12	12	20	2.2,100	42
33	Jun/6	13	27.59	26.92	27.44(0.22)	27.52(0.26)	27.71(0.4)	27.94	0.4	-11	30(-2.7)	20	[12]	[32]	[7]	98	60	UT	0.9	HoldLong	(15)	23	0	20	20	1.9,100	42
34	Jun/6	12	27.59	26.92	27.38(0.26)	27.45(0.29)	27.6(0.44)	27.94	0.4	-11	33(-0.2)	25	[15]	[36]	[22]	88	52	UT	1.2	HoldLong	(13)	25	37	14	20	1.9,90	42
35	Jun/6	11	27.59	26.92	27.31(0.18)	27.37(0.11)	27.48(0.33)	27.76	0.2	-11	33(-1.7)	40	[10]	[24]	[27]	68	63	UT	1	OpenLong	(13)	19	64	11	20	1.5,80	42

36	Jun/6	10	27.59	26.92	27.26(0.15)	27.34(-0.04)	27.39(0.07)	27.45	-0.2	-11	35(-3.4)	-10	[8]	[4]	[3]	39	-60	RG	0.2	Wait	(9)	4	0	-1	20	0.6,74	42
37	Jun/6	9	27.59	26.92	27.22(0.22)	27.35(-0.04)	27.37(0.15)	27.45	-0.2	-11	38(-5)	15	[12]	[10]	[7]	45	-101	UT	0.2	OpenLong?	(10)	8	10	2	20	0.7,77	42
38	Jun/5	15	27.63	26.93	27.16(0.22)	27.36(-0.04)	27.33(0.15)	27.4	-0.2	-12	43(-4.3)	10	[12]	[9]	[4]	34	-91	RG	0.2	Wait?	(10)	8	10	-2	15	0.6,69	36
39	Jun/5	14	27.63	26.93	27.1(0.26)	27.37(-0.07)	27.29(0.07)	27.35	-0.3	-12	48(-7.3)	-5	[15]	[5]	[1]	41	-151	RG	0.1	Wait	(15)	4	4	1	-4	0.6,76	36
40	Jun/5	13	27.63	26.93	27.03(0.3)	27.39(-0.07)	27.27(-0.11)	27.33	-0.3	-12	55(-5.7)	-10	[17]	[-5]	[1]	38	-216	RG	0.1	Wait	(15)	-6	2	-3	11	0.6,73	36

41	Jun/5	12	27.63	26.93	26.95(0.3)	27.41(-0.04)	27.3(-0.11)	27.32	-0.3	-12	61(-5.5)	-5	[17]	[-4]	[3]	40	-186	RG	0	Wait	(17)	-6	19	-6	-20	0.7,72	36
42	Jun/5	11	27.63	26.93	26.87(0.3)	27.42(0.22)	27.33(-0.26)	27.23	-0.4	-12	66(-5.5)	-25	[17]	[-5]	[-8]	38	-232	DR	-0.2	OpenShort	(17)	-15	0	-12	-20	0.6,73	36
43	Jun/5	10	27.63	26.93	26.79(0.3)	27.36(0.18)	27.4(-0.22)	27.23	-0.4	-12	72(-4.5)	-30	[17]	[-4]	[-11]	48	-192	DR	-0.3	OpenShort	(17)	-12	-6	-11	-20	0.7,80	36
44	Jun/5	9	27.63	26.93	26.71(0.3)	27.31(0.22)	27.46(-0.18)	27.26	-0.4	-12	76(-2.5)	-45	[17]	[-1]	[-17]	59	-133	DR	-0.3	OpenShort?	(19)	-10	-38	-9	-20	0.8,89	36
45	Jun/2	15	27.69	26.97	26.63(0.3)	27.25(0.26)	27.51(-0.07)	27.44	-0.3	-12	79(2)	-25	[17]	[7]	[-7]	75	-15	CR	-0.1	HoldShort?	(19)	-4	-14	-6	-11	1.1,97	48

46	Jun/2	14	27.69	26.97	26.55(0.26)	27.18(0.37)	27.53(0.07)	27.51	-0.2	-12	77(2.9)	-10	[15]	[17]	[-3]	82	119	CR	-0	OpenShort	(19)	4	-9	-5	11	1.3,99	48
47	Jun/2	13	27.69	26.97	26.48(0.34)	27.08(0.45)	27.51(0.66)	27.55	-0.1	-12	74(3.9)	25	[19]	[54]	[3]	87	226	UT	0.1	OpenLong	(17)	37	6	-6	20	1.5,99	48
48	Jun/2	12	27.69	26.97	26.39(0.27)	26.96(0.52)	27.33(0.63)	27.52	-0.2	-12	70(4.9)	25	[15]	[53]	[9]	92	317	UT	0.3	OpenLong	(19)	36	4	31	20	1.7,99	48
49	Jun/2	11	27.69	26.97	26.32(0.3)	26.82(0.6)	27.16(0.59)	27.5	-0.2	-12	65(6.4)	25	[17]	[53]	[7]	97	299	UT	0.6	OpenLong	(17)	33	-6	32	20	1.9,99	48
50	Jun/2	10	27.69	26.97	26.24(0.27)	26.66(0.6)	27(0.63)	27.53	-0.2	-12	58(8.7)	25	[15]	[55]	[19]	106	377	UT	1	HoldLong	(18)	36	14	35	20	2.3,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI