EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $59.4700 One month high (close): $66.1800

EQR Daily Change: 0.52% Daily StdDev 1.23% EQR EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $65.99(0.52%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 38 Avg positive next hour return: 0.47%(53%) Avg negative next hour return: -0.21%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	10	62.49	64.18	65.66(0.09)	65.81(0.03)	65.72(0.03)	65.84	1.5	23	14(-2.9)	50	[7]	[11]	[7]	5	-64	UT	0.4	OpenLong	(6)	2	26	-9	2	0.6,40	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.66(hourly_sma_20 -0.27%) 64.18(daily_ema_10 -2.52%) 62.49(daily_ema_20 -5.09%) Resistance Levels:

2	Jun/13	9	62.49	64.18	65.6(0.06)	65.79(-0.06)	65.7(-0.15)	65.6	1.4	23	16(-3)	50	[5]	[-8]	[-8]	-10	-113	DR	-0.3	OpenShort?	(4)	-12	-11	-21	-12	0,40	76
3	Jun/12	15	62.29	63.6	65.56(0.12)	65.83(-0.02)	65.8(-0.03)	65.7	1.7	19	19(-6)	50	[10]	[5]	[-2]	8	-127	CR	-0.2	HoldShort?	(6)	-2	4	-18	-11	0.3,50	67
4	Jun/12	14	62.29	63.6	65.48(0.06)	65.84(-0.02)	65.82(-0.11)	65.66	1.7	19	25(-0.9)	50	[5]	[-3]	[-9]	33	-69	DR	-0.3	OpenShort	(9)	-9	-15	-13	-18	0.4,73	67
5	Jun/12	13	62.29	63.6	65.44(0.08)	65.85(0.02)	65.89(-0.03)	65.8	1.7	19	26(-0.4)	50	[7]	[5]	[-3]	54	-40	CR	-0.2	HoldShort	(6)	-2	-6	-5	-6	0.7,86	67

6	Jun/12	12	62.29	63.6	65.39(0.08)	65.85(0)	65.91(0.05)	65.86	1.8	19	27(-0.3)	50	[7]	[11]	[-5]	63	-8	CR	-0.1	HoldShort	(6)	4	-11	-6	0	0.9,90	67
7	Jun/12	11	62.29	63.6	65.34(0.09)	65.84(0.11)	65.88(0.03)	65.96	1.8	19	27(0.4)	50	[7]	[14]	[4]	72	-5	UT	0.1	OpenLong	(6)	2	16	-4	-6	1.1,94	67
8	Jun/12	10	62.29	63.6	65.28(0.09)	65.77(0.09)	65.86(-0.03)	65.81	1.7	19	27(-0.4)	50	[7]	[9]	[-8]	70	-31	CR	-0.1	HoldShort	(6)	-2	-21	-2	-15	1,95	67
9	Jun/12	9	62.29	63.6	65.22(0.12)	65.71(0.17)	65.88(0.11)	66	1.8	19	27(0.4)	50	[10]	[24]	[3]	82	14	UT	0.2	HoldLong?	(8)	9	9	-1	-2	1.4,97	67
10	Jun/9	15	62.13	63.01	65.14(0.14)	65.6(0.14)	65.81(0.06)	65.92	2	15	27(-2.5)	50	[11]	[20]	[8]	85	-22	UT	0.2	HoldLong?	(9)	5	23	-2	6	1.5,97	72

11	Jun/9	14	62.13	63.01	65.05(0.12)	65.51(0.14)	65.77(-0.05)	65.71	1.9	15	29(-1.8)	50	[9]	[10]	[-6]	77	-41	CR	-0.1	OpenShort	(9)	-4	-14	-3	-11	1.2,97	72
12	Jun/9	13	62.13	63.01	64.97(0.17)	65.42(0.2)	65.8(0.18)	65.84	2	15	31(-1.1)	50	[13]	[31]	[-1]	86	-3	CR	0.1	OpenShort	(11)	14	-1	-2	3	1.5,98	72
13	Jun/9	12	62.13	63.01	64.86(0.17)	65.29(0.26)	65.68(0.21)	65.85	2	15	32(-1)	50	[13]	[35]	[4]	90	25	UT	0.3	HoldLong	(12)	16	11	-4	8	1.7,97	72
14	Jun/9	11	62.13	63.01	64.75(0.17)	65.12(0.14)	65.54(0.23)	65.75	1.9	15	33(-0.1)	50	[13]	[32]	[5]	87	30	UT	0.3	HoldLong	(14)	17	4	-0	20	1.6,97	72
15	Jun/9	10	62.13	63.01	64.64(0.17)	65.03(0.14)	65.39(0.21)	65.72	1.9	15	33(0.6)	50	[13]	[31]	[0]	93	45	UT	0.5	HoldLong	(12)	16	-10	3	20	1.8,98	72

16	Jun/9	9	62.13	63.01	64.53(0.19)	64.94(0.15)	65.25(0.34)	65.81	2	15	33(1.6)	50	[14]	[41]	[26]	103	89	UT	0.9	HoldLong?	(14)	26	60	7	20	2.1,100	72
17	Jun/8	15	61.94	62.33	64.41(0.16)	64.84(0.08)	65.03(0.22)	65.26	2	10	31(-5.2)	50	[12]	[28]	[7]	88	19	UT	0.4	HoldLong?	(10)	17	13	3	20	1.5,100	70
18	Jun/8	14	61.94	62.33	64.31(0.11)	64.79(0.08)	64.89(0.28)	65.14	2	10	36(0.5)	50	[8]	[31]	[7]	85	88	UT	0.4	HoldLong	(11)	21	10	10	20	1.4,100	70
19	Jun/8	13	61.94	62.33	64.24(0.11)	64.74(0.11)	64.71(0.08)	65.05	1.9	10	36(1.3)	50	[8]	[17]	[4]	82	36	UT	0.6	OpenLong	(9)	6	6	10	11	1.4,97	70
20	Jun/8	12	61.94	62.33	64.17(0.09)	64.67(0.12)	64.66(0.06)	65	1.9	10	34(1.8)	50	[7]	[16]	[13]	78	51	UT	0.6	OpenLong	(8)	5	31	12	11	1.5,90	70

21	Jun/8	11	61.94	62.33	64.11(0.06)	64.59(0.11)	64.62(-0.03)	64.72	1.7	10	33(1.1)	50	[5]	[8]	[2]	56	28	UT	0.2	OpenLong	(4)	-2	16	-12	-12	1.2,76	70
22	Jun/8	10	61.94	62.33	64.07(0.05)	64.52(0.11)	64.64(-0.12)	64.57	1.6	10	31(0.3)	50	[4]	[1]	[10]	53	-5	UT	-0.1	OpenLong	(4)	-9	41	-14	-20	1,78	70
23	Jun/8	9	61.94	62.33	64.04(0.06)	64.45(0.12)	64.72(-0.08)	64.2	1.4	10	31(-0.3)	25	[5]	[5]	[-30]	42	-65	CR	-1	HoldShort?	(2)	-6	-71	-19	-20	0.3,84	70
24	Jun/7	15	61.79	61.76	64(0.13)	64.37(0.2)	64.77(0.14)	64.85	2.1	5	31(-2.6)	50	[10]	[24]	[2]	93	30	UT	0.2	HoldLong?	(8)	10	6	-5	12	1.7,100	66
25	Jun/7	14	61.79	61.76	63.92(0.13)	64.24(0.19)	64.68(0.17)	64.8	2.1	5	34(1)	50	[10]	[26]	[0]	95	48	UT	0.2	HoldLong	(9)	13	-1	-5	18	1.8,100	66

26	Jun/7	13	61.79	61.76	63.84(0.14)	64.12(0.22)	64.57(0.28)	64.81	2.1	5	33(2.3)	50	[10]	[35]	[4]	100	77	TP	0.5	OpenShort	(9)	21	4	-2	20	2,100	66
27	Jun/7	12	61.79	61.76	63.75(0.13)	63.98(0.22)	64.39(0.33)	64.77	2.1	5	31(3.2)	50	[10]	[39]	[9]	108	111	UT	0.9	HoldLong	(10)	24	18	3	20	2.3,100	66
28	Jun/7	11	61.79	61.76	63.67(0.11)	63.84(0.17)	64.18(0.33)	64.61	1.9	5	28(3.7)	50	[8]	[37]	[14]	110	122	UT	1.1	HoldLong	(9)	24	22	15	20	2.4,100	66
29	Jun/7	10	61.79	61.76	63.6(0.11)	63.73(0.11)	63.97(0.25)	64.41	1.8	5	24(2.7)	50	[8]	[29]	[15]	107	81	UT	1.3	HoldLong	(6)	19	21	24	20	2.3,99	66
30	Jun/7	9	61.79	61.76	63.53(0.09)	63.66(0.06)	63.81(0.22)	64.22	1.7	5	21(0.3)	50	[7]	[24]	[19]	98	73	UT	1.3	HoldLong?	(6)	16	31	27	20	2.3,90	66

31	Jun/6	15	61.64	61.34	63.47(0.11)	63.66(0)	63.67(0.16)	63.94	1.8	1	21(-5.2)	50	[8]	[16]	[14]	64	-2	UT	0.9	OpenLong?	(6)	12	25	15	20	1.6,74	65
32	Jun/6	14	61.64	61.34	63.4(0.17)	63.62(-0.02)	63.57(0.11)	63.72	1.6	1	26(-14.3)	50	[12]	[13]	[7]	36	-95	UT	0.5	OpenLong	(6)	8	17	6	8	1,61	65
33	Jun/6	13	61.64	61.34	63.29(0.16)	63.62(0)	63.57(0)	63.57	1.5	1	40(-10.2)	45	[12]	[5]	[-2]	17	-124	CR	0.1	HoldShort	(11)	0	-2	-2	-8	0.5,54	65
34	Jun/6	12	61.64	61.34	63.19(0.19)	63.63(0.06)	63.5(-0.02)	63.59	1.5	1	51(-8)	50	[14]	[7]	[-0]	20	-140	UT	0.1	OpenLong	(12)	-1	4	-5	-13	0.6,55	65
35	Jun/6	11	61.64	61.34	63.07(0.17)	63.59(0.06)	63.51(-0.08)	63.55	1.5	1	59(-7.1)	45	[12]	[2]	[-0]	18	-115	UT	0.1	OpenLong	(14)	-6	10	-12	-20	0.6,53	65

36	Jun/6	10	61.64	61.34	62.96(0.18)	63.55(0.05)	63.56(-0.19)	63.46	1.4	1	66(-5.2)	40	[13]	[-6]	[0]	24	-153	RG	-0.1	Wait	(14)	-14	13	-15	-19	0.6,59	65
37	Jun/6	9	61.64	61.34	62.85(0.19)	63.52(0.03)	63.68(-0.11)	63.34	1.3	1	71(-6.7)	25	[14]	[-1]	[-12]	35	-143	DR	-0.4	OpenShort?	(11)	-8	-23	-14	-20	0.5,72	65
38	Jun/5	15	61.57	61.09	62.73(0.22)	63.5(0.05)	63.75(-0.03)	63.55	1.6	-2	78(-11.4)	15	[16]	[6]	[-7]	54	-103	CR	-0.2	HoldShort?	(16)	-2	-13	-11	-3	0.8,84	52
39	Jun/5	14	61.57	61.09	62.59(0.22)	63.47(0.09)	63.77(0.16)	63.67	1.7	-2	89(-1.8)	30	[16]	[21]	[-7]	69	-16	CR	-0.1	HoldShort	(18)	12	-17	-6	0	1,94	52
40	Jun/5	13	61.57	61.09	62.45(0.22)	63.41(0.16)	63.67(0.2)	63.82	1.9	-2	91(0.4)	35	[16]	[26]	[-5]	78	44	CR	0.1	OpenShort	(17)	15	-16	-3	16	1.2,98	52

41	Jun/5	12	61.57	61.09	62.31(0.24)	63.31(0.22)	63.54(0.28)	63.97	2	-2	90(3)	50	[18]	[35]	[10]	88	95	UT	0.4	OpenLong	(18)	20	23	2	20	1.5,100	52
42	Jun/5	11	61.57	61.09	62.16(0.23)	63.17(0.35)	63.36(0.19)	63.76	1.8	-2	87(2.9)	50	[17]	[33]	[7]	88	72	UT	0.4	OpenLong	(16)	14	21	2	-8	1.5,100	52
43	Jun/5	10	61.57	61.09	62.02(0.24)	62.95(0.33)	63.24(0.14)	63.57	1.7	-2	84(2.3)	50	[18]	[29]	[11]	87	38	UT	0.3	OpenLong	(16)	10	33	-0	-2	1.5,99	52
44	Jun/5	9	61.57	61.09	61.87(0.21)	62.74(0.29)	63.15(0.02)	63.27	1.4	-2	82(1.2)	45	[15]	[18]	[4]	83	20	UT	0.1	OpenLong?	(16)	2	15	-4	-5	1.4,98	52
45	Jun/2	15	61.55	60.86	61.74(0.15)	62.56(0.3)	63.14(0.1)	63.14	1.3	-4	81(4)	30	[11]	[23]	[1]	82	102	UT	0	OpenLong?	(15)	7	4	-7	3	1.4,97	48

46	Jun/2	14	61.55	60.86	61.65(0.24)	62.37(0.29)	63.08(0.14)	63.1	1.3	-4	77(0)	35	[17]	[27]	[-1]	88	31	CR	0	OpenShort	(11)	10	-6	-7	20	1.6,98	48
47	Jun/2	13	61.55	60.86	61.5(0.26)	62.19(0.37)	62.99(0.53)	63.15	1.3	-4	77(2.4)	50	[19]	[58]	[1]	94	140	UT	0.2	OpenLong	(18)	38	-4	-5	20	1.8,99	48
48	Jun/2	12	61.55	60.86	61.34(0.28)	61.96(0.41)	62.66(0.53)	63.19	1.4	-4	75(4)	50	[20]	[60]	[11]	103	151	UT	0.6	HoldLong	(20)	38	6	34	20	2.1,100	48
49	Jun/2	11	61.55	60.86	61.17(0.28)	61.71(0.37)	62.33(0.6)	63.14	1.3	-4	71(6.7)	50	[20]	[63]	[25]	108	189	UT	1	HoldLong	(20)	43	35	36	20	2.3,100	48
50	Jun/2	10	61.55	60.86	61(0.26)	61.48(0.29)	61.96(0.52)	62.83	1.1	-4	64(5.4)	50	[19]	[54]	[21]	110	168	UT	1.1	HoldLong	(18)	37	23	37	20	2.4,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI