APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.9800 One month high (close): $53.8900

APPN Daily Change: 8.87% Daily StdDev 3.11% APPN EMA_5_Trend: 3.26% 10Minute StdDev: $1.9334

Latest Price : $53.89(8.87%)

Wed. Jun 14, 2023($1.7) Tue. Jun 13, 2023($1.9) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	10	43.56	47.03	48.75(0.43)	49.4(0.78)	49.97(1.09)	51.48	1.8	32	23(4.5)	50	[14]	[60]	[42]	119	410	UT	1.5	HoldLong	(14)	35	85	15	20	2.8,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.4(hourly_sma_10 -4.04%) 48.75(hourly_sma_20 -5.3%) 47.03(daily_ema_10 -8.64%) 43.56(daily_ema_20 -15.38%) Resistance Levels:

2	Jun/13	9	43.56	47.03	48.54(0.37)	49.02(0.41)	49.43(0.45)	50.23	1.6	32	19(-1.3)	50	[12]	[33]	[26]	102	107	UT	1	CloseLong?	(11)	15	53	12	20	2.1,99	86
3	Jun/12	15	42.65	45.77	48.36(0.37)	48.82(0.29)	49.21(0.1)	49.47	1.8	29	20(-5.8)	50	[12]	[18]	[3]	81	-95	UT	0.3	HoldLong?	(11)	3	-2	7	20	1.3,98	78
4	Jun/12	14	42.65	45.77	48.18(0.33)	48.68(0.23)	49.16(0.18)	49.5	1.8	29	26(-0.5)	50	[11]	[20]	[11]	75	-17	UT	0.3	HoldLong	(13)	6	17	3	20	1.3,92	78
5	Jun/12	13	42.65	45.77	48.02(0.25)	48.57(-0.04)	49.07(0.49)	49.26	1.7	29	26(0.2)	50	[9]	[25]	[16]	65	134	UT	0.2	OpenLong	(11)	17	23	-2	20	1.2,85	78

6	Jun/12	12	42.65	45.77	47.9(0.23)	48.57(0)	48.83(0.49)	48.93	1.6	29	26(0.1)	50	[8]	[26]	[4]	60	115	UT	0.1	OpenLong	(8)	17	1	-1	20	1,85	78
7	Jun/12	11	42.65	45.77	47.79(0.19)	48.59(0.23)	48.59(0.31)	48.91	1.6	29	26(0.4)	50	[7]	[23]	[-4]	67	116	CR	0.3	HoldShort	(9)	11	-19	14	0	1.1,89	78
8	Jun/12	10	42.65	45.77	47.7(0.19)	48.48(0.39)	48.44(0.52)	49.19	1.7	29	25(1.8)	50	[7]	[33]	[7]	71	248	UT	0.8	OpenLong	(8)	18	5	16	20	1.5,83	78
9	Jun/12	9	42.65	45.77	47.61(0.19)	48.29(0.33)	48.19(0.25)	49.12	1.7	29	24(1.6)	50	[7]	[23]	[32]	64	191	UT	1	OpenLong?	(7)	9	81	9	20	1.7,71	78
10	Jun/9	15	41.94	44.88	47.52(0.04)	48.13(0.06)	48.07(-0.56)	47.98	1.6	26	22(-0.2)	45	[1]	[-12]	[-0]	24	-82	RG	-0.1	Wait?	(2)	-19	13	-9	-20	0.5,61	81

11	Jun/9	14	41.94	44.88	47.5(0.19)	48.1(0.08)	48.34(-0.49)	47.8	1.6	26	22(-1.4)	50	[7]	[-8]	[-15]	22	-253	DR	-0.6	OpenShort	(1)	-17	-20	-18	-20	0.4,62	81
12	Jun/9	13	41.94	44.88	47.41(0.17)	48.06(0.33)	48.58(0.1)	48.08	1.6	26	24(-0.4)	50	[6]	[16]	[-9]	38	-6	CR	-0.6	HoldShort	(7)	3	1	-24	-20	0.8,68	81
13	Jun/9	12	41.94	44.88	47.33(0.21)	47.9(0.48)	48.53(0.29)	48.07	1.6	26	24(-0.4)	50	[7]	[26]	[-18]	50	22	CR	-0.5	HoldShort	(7)	10	-26	-22	-20	0.8,80	81
14	Jun/9	11	41.94	44.88	47.23(0.23)	47.67(0.4)	48.39(0.35)	48.44	1.7	26	24(-0.4)	50	[8]	[27]	[-19]	75	119	CR	0.1	HoldShort	(9)	12	-61	-1	20	1.3,92	81
15	Jun/9	10	41.94	44.88	47.12(0.43)	47.48(0.64)	48.22(0.92)	49.32	2	26	25(4.9)	50	[15]	[52]	[23]	110	268	UT	1.2	HoldLong	(13)	31	22	15	20	2.4,100	81

16	Jun/9	9	41.94	44.88	46.92(0.3)	47.18(0.4)	47.78(0.5)	49.01	1.9	26	20(2.2)	50	[10]	[32]	[44]	115	277	UT	1.6	HoldLong?	(12)	17	87	15	20	2.8,95	81
17	Jun/8	15	41.36	44.12	46.78(0.34)	46.99(0.17)	47.54(0.59)	47.79	1.8	25	18(-4.4)	50	[12]	[32]	[17]	79	27	UT	0.4	HoldLong?	(7)	20	28	7	20	1.5,91	80
18	Jun/8	14	41.36	44.12	46.62(0.37)	46.91(-0.02)	47.26(0.66)	47.4	1.7	25	22(-4.7)	50	[12]	[30]	[8]	66	-29	UT	0.2	OpenLong	(11)	22	-2	9	20	1,91	80
19	Jun/8	13	41.36	44.12	46.45(0.39)	46.92(0.02)	46.95(0.45)	47.43	1.7	25	27(-3.1)	50	[13]	[24]	[3]	69	-62	UT	0.5	OpenLong	(14)	15	-16	20	20	1,94	80
20	Jun/8	12	41.36	44.12	46.27(0.35)	46.91(0.04)	46.74(0.37)	47.65	1.7	25	30(-0.3)	50	[12]	[22]	[17]	59	48	UT	0.8	OpenLong	(14)	12	14	21	20	1.3,76	80

21	Jun/8	11	41.36	44.12	46.11(0.3)	46.89(0.3)	46.57(0.3)	47.45	1.7	25	30(0.1)	50	[10]	[23]	[28]	38	70	UT	0.8	OpenLong	(12)	10	78	0	19	1.2,58	80
22	Jun/8	10	41.36	44.12	45.97(0.15)	46.75(-0.02)	46.43(-0.3)	46.39	1.4	25	30(-0.6)	50	[5]	[-3]	[7]	9	-130	RG	-0	Wait	(6)	-10	45	-16	-20	0.4,49	80
23	Jun/8	9	41.36	44.12	45.9(0.11)	46.76(-0.09)	46.57(-0.7)	45.79	1.2	25	31(-0.7)	20	[4]	[-18]	[-28]	-3	-298	DR	-0.7	OpenShort?	(4)	-23	-45	-21	-20	-0.1,50	80
24	Jun/7	15	40.81	43.39	45.85(0.13)	46.8(0.09)	46.9(-0.42)	46.4	1.7	23	31(-2.7)	30	[4]	[-7]	[-21]	37	-108	DR	-0.4	OpenShort?	(7)	-14	-35	-13	-20	0.5,74	80
25	Jun/7	14	40.81	43.39	45.79(0.18)	46.76(0.21)	47.1(-0.25)	46.88	1.8	23	34(0.8)	50	[6]	[1]	[0]	57	-0	UT	-0.2	OpenLong	(7)	-8	10	-12	-15	1,82	80

26	Jun/7	13	40.81	43.39	45.71(0.2)	46.66(0.17)	47.22(0.3)	46.75	1.8	23	33(0.4)	50	[7]	[19]	[-11]	60	107	CR	-0.4	HoldShort	(6)	10	-19	-11	-20	0.9,87	80
27	Jun/7	12	40.81	43.39	45.62(0.15)	46.58(0.56)	47.08(0.26)	47.02	1.8	23	33(1.4)	50	[5]	[24]	[-16]	76	225	CR	-0.1	OpenShort	(8)	9	-30	-10	-20	1.3,93	80
28	Jun/7	11	40.81	43.39	45.55(0.18)	46.32(0.76)	46.96(0.56)	47.44	2	23	32(2.7)	50	[6]	[38]	[4]	92	369	UT	0.5	OpenLong	(8)	19	6	6	15	1.8,97	80
29	Jun/7	10	40.81	43.39	45.47(0.18)	45.97(0.75)	46.7(0.56)	47.35	1.9	23	29(2.7)	50	[6]	[38]	[-0]	92	369	UT	0.7	OpenLong	(6)	19	-14	0	20	1.9,94	80
30	Jun/7	9	40.81	43.39	45.39(0.27)	45.63(0.66)	46.44(0.72)	47.54	2	23	26(4.8)	50	[9]	[42]	[50]	105	379	UT	1.3	HoldLong?	(8)	24	111	5	20	2.4,95	80

31	Jun/6	15	40.29	42.83	45.27(0.09)	45.33(0.29)	46.11(0.07)	46.05	1.8	23	21(0)	50	[3]	[13]	[-6]	73	100	CR	-0.1	HoldShort?	(3)	2	-25	-4	20	1.1,95	83
32	Jun/6	14	40.29	42.83	45.23(0.22)	45.2(0.36)	46.08(0.88)	46.39	1.9	23	21(1.2)	50	[7]	[42]	[15]	92	260	UT	0.4	OpenLong	(4)	30	15	8	20	1.7,99	83
33	Jun/6	13	40.29	42.83	45.13(0.16)	45.04(0.31)	45.68(0.99)	46.19	1.8	23	20(1.2)	50	[5]	[44]	[19]	89	315	UT	0.8	OpenLong	(7)	33	18	18	20	1.6,99	83
34	Jun/6	12	40.29	42.83	45.06(0.18)	44.9(0.18)	45.23(0.89)	45.94	1.7	23	19(0.4)	50	[6]	[39]	[16]	84	244	UT	1.2	HoldLong	(6)	30	-3	46	20	1.4,99	83
35	Jun/6	11	40.29	42.83	44.98(0.22)	44.82(0.16)	44.83(0.67)	45.98	1.8	23	19(0.5)	50	[7]	[32]	[21]	68	167	UT	1.9	OpenLong	(7)	23	8	44	20	1.7,75	83

36	Jun/6	10	40.29	42.83	44.88(0.31)	44.75(0.2)	44.53(0.5)	45.88	1.7	23	18(-2.3)	50	[10]	[27]	[53]	35	38	UT	2.3	OpenLong	(7)	17	111	27	20	1.7,42	83
37	Jun/6	9	40.29	42.83	44.74(0.25)	44.66(-0.25)	44.31(-0.2)	44.43	1.3	23	20(-5.6)	50	[8]	[-4]	[11]	-54	-366	RG	0.2	Wait?	(6)	-7	37	-13	14	-0.5,9	83
38	Jun/5	15	39.75	42.31	44.63(0.16)	44.77(-0.44)	44.4(-0.43)	43.95	1.4	23	26(-5.6)	50	[5]	[-16]	[-6]	-65	-414	DR	-0.5	OpenShort?	(7)	-14	2	-26	-20	-0.8,5	80
39	Jun/5	14	39.75	42.31	44.56(0.16)	44.97(-0.4)	44.59(-0.49)	43.93	1.4	23	32(-2.3)	40	[6]	[-18]	[-26]	-47	-424	DR	-0.7	OpenShort	(6)	-17	-45	-25	-20	-0.6,18	80
40	Jun/5	13	39.75	42.31	44.49(0.18)	45.15(-0.13)	44.81(-0.33)	44.52	1.5	23	34(-2.1)	50	[6]	[-8]	[-14]	-16	-254	DR	-0.3	OpenShort	(8)	-11	-17	-18	-20	0,34	80

41	Jun/5	12	39.75	42.31	44.41(0.27)	45.21(-0.11)	44.96(-0.11)	44.75	1.6	23	36(-2.6)	50	[9]	[1]	[-8]	12	-219	CR	-0.2	HoldShort	(8)	-4	-8	-12	-20	0.3,54	80
42	Jun/5	11	39.75	42.31	44.29(0.32)	45.26(0.07)	45.01(-0.33)	44.85	1.7	23	39(-2.8)	50	[11]	[-3]	[-8]	27	-274	DR	-0.1	OpenShort	(10)	-11	2	-12	-20	0.5,64	80
43	Jun/5	10	39.75	42.31	44.15(0.36)	45.23(0.04)	45.16(-0.42)	44.82	1.6	23	41(-2.8)	50	[12]	[-6]	[-14]	38	-316	DR	-0.3	OpenShort	(12)	-14	-20	-8	-20	0.5,75	80
44	Jun/5	9	39.75	42.31	43.99(0.39)	45.21(0.18)	45.35(-0.29)	45.09	1.7	23	44(-2.1)	50	[13]	[1]	[-11]	49	-216	CR	-0.2	HoldShort?	(13)	-10	-17	-11	-20	0.8,79	80
45	Jun/2	15	39.25	41.83	43.82(0.34)	45.13(0.29)	45.48(0.04)	45.32	1.9	26	46(0.6)	50	[12]	[15]	[5]	62	9	UT	-0.1	OpenLong?	(15)	1	27	-10	-20	1.1,84	88

46	Jun/2	14	39.25	41.83	43.67(0.39)	45(0.4)	45.46(-0.11)	44.96	1.8	26	46(-1.3)	50	[13]	[12]	[-24]	62	-116	CR	-0.3	HoldShort	(12)	-4	-44	-12	-20	0.9,89	88
47	Jun/2	13	39.25	41.83	43.5(0.51)	44.82(0.72)	45.51(0.42)	45.55	2	26	47(-0.1)	50	[17]	[37]	[-11]	82	69	CR	0	OpenShort	(16)	14	-23	-4	-20	1.4,97	88
48	Jun/2	12	39.25	41.83	43.28(0.56)	44.5(0.84)	45.32(0.62)	45.86	2.1	26	47(2.6)	50	[19]	[46]	[12]	93	199	UT	0.4	OpenLong	(19)	21	10	31	20	1.7,100	88
49	Jun/2	11	39.25	41.83	43.04(0.49)	44.13(0.68)	45.04(0.6)	45.73	2.1	26	44(3.1)	50	[17]	[42]	[27]	98	290	UT	0.5	OpenLong	(19)	20	41	33	20	1.9,100	88
50	Jun/2	10	39.25	41.83	42.83(0.42)	43.83(0.5)	44.77(0.47)	45.19	1.9	26	41(2.2)	50	[14]	[34]	[12]	94	248	UT	0.3	OpenLong	(16)	16	-1	31	20	1.8,99	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI