|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9800 One month high (close): $69.4700
CNC Daily Change: 0.42% Daily StdDev 1.7% CNC EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $69.47(0.42%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 9 | 65.96 | 67.2 | 68.57(0.12) | 69.13(0.06) | 69.17(0.14) | 69.55 | 1.7 | | 12 | 35(0.3) | 50 | [7] | [17] | [10] | 75 | 57 | UT | 0.5 | HoldLong? | | (11) | 8 | 20 | 9 | 20 | 1.3,92 | 66 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.13(hourly_sma_10 -0.6%) 68.57(hourly_sma_20 -1.41%) 67.2(daily_ema_10 -3.38%) 65.96(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Jun/12 | 15 | 65.82 | 66.48 | 68.49(0.12) | 69.09(0.06) | 69.07(0.09) | 69.32 | 1.7 | | 9 | 34(-1.7) | 50 | [7] | [14] | [6] | 62 | 25 | UT | 0.3 | OpenLong? | | (7) | 5 | 15 | 4 | 7 | 1.1,84 | 64 | | 3 | Jun/12 | 14 | 65.82 | 66.48 | 68.41(0.09) | 69.05(0.04) | 69.01(-0.09) | 69.15 | 1.7 | | 9 | 36(0.8) | 50 | [5] | [2] | [5] | 54 | 2 | UT | 0.2 | OpenLong | | (6) | -5 | 14 | -1 | 3 | 1,79 | 64 | | 4 | Jun/12 | 13 | 65.82 | 66.48 | 68.35(0.06) | 69.02(0.12) | 69.01(0) | 68.99 | 1.6 | | 9 | 35(0.8) | 50 | [4] | [9] | [-4] | 49 | 33 | CR | -0.1 | HoldShort | | (4) | 0 | -2 | -8 | -20 | 0.9,76 | 64 | | 5 | Jun/12 | 12 | 65.82 | 66.48 | 68.31(0.06) | 68.94(0.19) | 69.07(-0.01) | 69.01 | 1.6 | | 9 | 34(0.9) | 50 | [4] | [11] | [-2] | 51 | 40 | CR | -0.1 | HoldShort | | (4) | -1 | 10 | -16 | -20 | 1,76 | 64 | | | | |
| 6 | Jun/12 | 11 | 65.82 | 66.48 | 68.27(0.07) | 68.81(0.17) | 69.08(-0.06) | 68.9 | 1.5 | | 9 | 34(0.5) | 45 | [4] | [7] | [-7] | 57 | 8 | CR | -0.3 | HoldShort | | (4) | -4 | -8 | -11 | -20 | 0.9,84 | 64 | | 7 | Jun/12 | 10 | 65.82 | 66.48 | 68.22(0.1) | 68.69(0.22) | 69.12(0.07) | 68.99 | 1.6 | | 9 | 33(0.8) | 50 | [6] | [17] | [-16] | 72 | 32 | CR | -0.2 | HoldShort | | (6) | 4 | -42 | -7 | -10 | 1.2,92 | 64 | | 8 | Jun/12 | 9 | 65.82 | 66.48 | 68.15(0.19) | 68.54(0.29) | 69.07(0.14) | 69.47 | 1.8 | | 9 | 32(0.3) | 50 | [11] | [24] | [16] | 99 | 42 | UT | 0.6 | HoldLong? | | (9) | 8 | 40 | 1 | 20 | 2,99 | 64 | | 9 | Jun/9 | 15 | 65.69 | 65.83 | 68.02(0.19) | 68.34(0.25) | 68.97(0.22) | 69.02 | 1.8 | | 5 | 32(-4.1) | 50 | [11] | [27] | [0] | 89 | 21 | UT | 0.1 | HoldLong? | | (10) | 13 | -2 | -2 | 17 | 1.6,99 | 63 | | 10 | Jun/9 | 14 | 65.69 | 65.83 | 67.89(0.18) | 68.17(0.25) | 68.82(0.41) | 69.04 | 1.8 | | 5 | 36(0.1) | 50 | [11] | [38] | [3] | 92 | 97 | UT | 0.3 | HoldLong | | (13) | 24 | -1 | 0 | 20 | 1.7,99 | 63 | | | | |
| 11 | Jun/9 | 13 | 65.69 | 65.83 | 67.77(0.19) | 68(0.18) | 68.54(0.41) | 69.05 | 1.8 | | 5 | 36(0.3) | 50 | [11] | [36] | [12] | 97 | 107 | UT | 0.8 | HoldLong | | (11) | 24 | 17 | 11 | 20 | 1.9,99 | 63 | | 12 | Jun/9 | 12 | 65.69 | 65.83 | 67.64(0.18) | 67.88(0.18) | 68.26(0.4) | 68.86 | 1.7 | | 5 | 36(1) | 50 | [11] | [35] | [8] | 94 | 103 | UT | 0.9 | OpenLong | | (12) | 23 | -2 | 22 | 20 | 1.8,99 | 63 | | 13 | Jun/9 | 11 | 65.69 | 65.83 | 67.52(0.18) | 67.76(0.12) | 67.99(0.41) | 68.89 | 1.7 | | 5 | 35(2.3) | 50 | [11] | [34] | [30] | 92 | 127 | UT | 1.4 | OpenLong | | (12) | 24 | 58 | 22 | 20 | 2.1,89 | 63 | | 14 | Jun/9 | 10 | 65.69 | 65.83 | 67.4(0.1) | 67.68(0.01) | 67.71(0.3) | 68.24 | 1.4 | | 5 | 32(1.1) | 50 | [6] | [23] | [25] | 63 | 97 | UT | 0.9 | OpenLong | | (8) | 18 | 52 | 15 | 20 | 1.4,78 | 63 | | 15 | Jun/9 | 9 | 65.69 | 65.83 | 67.33(0.04) | 67.67(-0.09) | 67.51(0.06) | 67.67 | 1.1 | | 5 | 31(-0.2) | 35 | [2] | [6] | [2] | 28 | 27 | UT | 0.3 | OpenLong? | | (4) | 4 | 1 | 5 | 16 | 0.6,63 | 63 | | | | |
| 16 | Jun/8 | 15 | 65.58 | 65.26 | 67.3(0.07) | 67.73(-0.04) | 67.47(-0.03) | 67.66 | 1.2 | | 1 | 31(-2.2) | 20 | [4] | [0] | [4] | 27 | -25 | UT | 0.3 | OpenLong? | | (4) | -2 | 11 | 5 | -3 | 0.6,62 | 56 | | 17 | Jun/8 | 14 | 65.58 | 65.26 | 67.3(0) | 67.73(0) | 67.49(-0.06) | 67.54 | 1.1 | | 1 | 34(0.2) | 5 | [0] | [-1] | [-0] | 18 | 25 | RG | 0.1 | Wait | | (4) | -4 | 6 | -1 | -20 | 0.5,55 | 56 | | 18 | Jun/8 | 13 | 65.58 | 65.26 | 67.25(0.01) | 67.76(0.1) | 67.53(-0.16) | 67.48 | 1.1 | | 1 | 33(0.1) | 0 | [1] | [-4] | [0] | 13 | -19 | RG | -0.1 | Wait | | (1) | -9 | 19 | -13 | -20 | 0.4,53 | 56 | | 19 | Jun/8 | 12 | 65.58 | 65.26 | 67.24(-0.01) | 67.69(0.1) | 67.64(-0.29) | 67.27 | 1 | | 1 | 33(-0.2) | -30 | [-1] | [-12] | [-11] | 11 | -60 | DT | -0.6 | OpenShort | | (0) | -17 | -10 | -17 | -20 | 0.1,58 | 56 | | 20 | Jun/8 | 11 | 65.58 | 65.26 | 67.24(0) | 67.62(0.1) | 67.84(-0.26) | 67.38 | 1 | | 1 | 34(-0.1) | -35 | [0] | [-10] | [-20] | 22 | -42 | DR | -0.8 | OpenShort | | (-1) | -15 | -37 | -22 | -20 | 0.2,67 | 56 | | | | |
| 21 | Jun/8 | 10 | 65.58 | 65.26 | 67.25(0.06) | 67.55(0.21) | 68.02(-0.01) | 67.79 | 1.2 | | 1 | 34(0.8) | 15 | [4] | [9] | [-2] | 53 | 20 | CR | -0.4 | HoldShort | | (2) | -1 | 4 | -16 | -12 | 0.9,80 | 56 | | 22 | Jun/8 | 9 | 65.58 | 65.26 | 67.21(0.07) | 67.41(0.19) | 68.03(0.07) | 67.74 | 1.2 | | 1 | 33(0.3) | 0 | [4] | [13] | [-13] | 61 | 30 | CR | -0.5 | HoldShort? | | (4) | 4 | -29 | -16 | -6 | 0.9,88 | 56 | | 23 | Jun/7 | 15 | 65.52 | 64.93 | 67.16(0.12) | 67.28(0.24) | 67.98(0.35) | 68.06 | 1.5 | | -2 | 33(0) | 40 | [7] | [31] | [-3] | 87 | 99 | CR | 0.1 | OpenShort? | | (6) | 21 | -15 | 0 | 20 | 1.6,97 | 49 | | 24 | Jun/7 | 14 | 65.52 | 64.93 | 67.08(0.13) | 67.12(0.19) | 67.74(0.52) | 68.23 | 1.6 | | -2 | 33(3.4) | 50 | [8] | [40] | [10] | 100 | 168 | UT | 0.9 | HoldLong | | (8) | 30 | 4 | 18 | 20 | 2,100 | 49 | | 25 | Jun/7 | 13 | 65.52 | 64.93 | 66.99(0.13) | 66.99(0.18) | 67.39(0.46) | 68.18 | 1.5 | | -2 | 29(3.9) | 50 | [8] | [36] | [22] | 110 | 165 | UT | 1.6 | HoldLong | | (8) | 27 | 23 | 44 | 20 | 2.4,100 | 49 | | | | |
| 26 | Jun/7 | 12 | 65.52 | 64.93 | 66.9(0.12) | 66.87(0.18) | 67.08(0.45) | 67.92 | 1.4 | | -2 | 25(2.7) | 50 | [7] | [35] | [25] | 87 | 142 | UT | 1.9 | OpenLong | | (7) | 26 | 36 | 46 | 20 | 2.3,79 | 49 | | 27 | Jun/7 | 11 | 65.52 | 64.93 | 66.82(0.1) | 66.75(0.03) | 66.78(0.32) | 67.52 | 1.2 | | -2 | 23(0.7) | 50 | [6] | [23] | [32] | 45 | 80 | UT | 1.9 | OpenLong | | (6) | 19 | 63 | 27 | 20 | 1.8,50 | 49 | | 28 | Jun/7 | 10 | 65.52 | 64.93 | 66.75(0.04) | 66.73(-0.09) | 66.57(0.05) | 66.83 | 0.8 | | -2 | 22(-2.1) | 30 | [2] | [3] | [12] | -21 | -16 | UT | 0.7 | OpenLong | | (4) | 3 | 29 | 7 | 17 | 0.2,24 | 49 | | 29 | Jun/7 | 9 | 65.52 | 64.93 | 66.72(0.09) | 66.79(-0.13) | 66.54(-0.08) | 66.51 | 0.6 | | -2 | 24(-5.4) | 10 | [5] | [-5] | [-6] | -51 | -134 | DR | -0.1 | OpenShort? | | (2) | -5 | -13 | -11 | 3 | -0.5,12 | 49 | | 30 | Jun/6 | 15 | 65.5 | 64.63 | 66.66(0.15) | 66.88(-0.1) | 66.59(-0.08) | 66.65 | 0.7 | | -5 | 29(-8) | 30 | [9] | [-4] | [5] | -36 | -161 | RG | 0.1 | Wait? | | (7) | -5 | 20 | -13 | 5 | -0,14 | 54 | | | | |
| 31 | Jun/6 | 14 | 65.5 | 64.63 | 66.56(0.11) | 66.95(-0.1) | 66.64(-0.12) | 66.43 | 0.5 | | -5 | 37(-5.9) | -15 | [6] | [-7] | [-9] | -42 | -154 | DR | -0.3 | OpenShort | | (9) | -7 | -6 | -26 | -20 | -0.2,13 | 54 | | 32 | Jun/6 | 13 | 65.5 | 64.63 | 66.49(0.15) | 67.02(-0.03) | 66.72(-0.25) | 66.49 | 0.6 | | -5 | 43(-6.5) | -5 | [9] | [-12] | [-7] | -19 | -200 | DR | -0.3 | OpenShort | | (7) | -15 | 2 | -22 | -20 | 0,31 | 54 | | 33 | Jun/6 | 12 | 65.5 | 64.63 | 66.39(0.14) | 67.04(0.01) | 66.89(-0.24) | 66.47 | 0.6 | | -5 | 50(-3.8) | -25 | [8] | [-11] | [-21] | 4 | -179 | DR | -0.5 | OpenShort | | (9) | -14 | -40 | -15 | -20 | 0.1,51 | 54 | | 34 | Jun/6 | 11 | 65.5 | 64.63 | 66.3(0.12) | 67.03(0.06) | 67.05(-0.15) | 66.91 | 0.8 | | -5 | 54(-0.7) | -15 | [7] | [-4] | [-5] | 36 | -60 | DR | -0.2 | OpenShort | | (11) | -9 | -2 | -14 | -19 | 0.7,68 | 54 | | 35 | Jun/6 | 10 | 65.5 | 64.63 | 66.22(0.14) | 66.99(0.04) | 67.15(-0.21) | 66.94 | 0.8 | | -5 | 54(-2) | 0 | [8] | [-8] | [2] | 47 | -73 | RG | -0.2 | Wait | | (7) | -12 | 17 | -11 | -20 | 0.8,77 | 54 | | | | |
| 36 | Jun/6 | 9 | 65.5 | 64.63 | 66.13(0.24) | 66.96(0.1) | 67.29(-0.03) | 66.76 | 0.7 | | -5 | 56(-6.3) | -15 | [14] | [6] | [-22] | 50 | -135 | CR | -0.5 | HoldShort? | | (9) | -2 | -53 | -12 | -20 | 0.6,85 | 54 | | 37 | Jun/5 | 15 | 65.55 | 64.44 | 65.97(0.35) | 66.89(0.16) | 67.31(0.18) | 67.34 | 1 | | -6 | 63(-6) | 25 | [20] | [22] | [2] | 79 | -79 | UT | 0 | HoldLong? | | (18) | 11 | 4 | -2 | 9 | 1.3,96 | 48 | | 38 | Jun/5 | 14 | 65.55 | 64.44 | 65.74(0.37) | 66.78(0.2) | 67.19(0.27) | 67.3 | 1 | | -6 | 69(-8) | 20 | [22] | [28] | [-5] | 81 | -47 | CR | 0.1 | OpenShort | | (23) | 16 | -17 | -1 | 12 | 1.3,98 | 48 | | 39 | Jun/5 | 13 | 65.55 | 64.44 | 65.5(0.4) | 66.65(0.33) | 67.01(0.28) | 67.48 | 1.1 | | -6 | 77(-5.1) | 40 | [23] | [33] | [4] | 85 | -13 | UT | 0.3 | HoldLong | | (25) | 16 | 9 | 1 | 15 | 1.4,100 | 48 | | 40 | Jun/5 | 12 | 65.55 | 64.44 | 65.24(0.4) | 66.43(0.38) | 66.82(0.29) | 67.38 | 1 | | -6 | 82(-3.1) | 45 | [23] | [35] | [11] | 85 | 19 | UT | 0.4 | HoldLong | | (25) | 17 | 28 | 2 | 20 | 1.4,100 | 48 | | | | |
| 41 | Jun/5 | 11 | 65.55 | 64.44 | 64.98(0.39) | 66.18(0.35) | 66.63(0.26) | 67.08 | 0.8 | | -6 | 85(-1.8) | 45 | [23] | [32] | [13] | 83 | 12 | UT | 0.3 | HoldLong | | (25) | 15 | 33 | -1 | 20 | 1.4,98 | 48 | | 42 | Jun/5 | 10 | 65.55 | 64.44 | 64.73(0.37) | 65.95(0.32) | 66.46(0.14) | 66.72 | 0.6 | | -6 | 87(-2.8) | 40 | [22] | [24] | [11] | 81 | -8 | UT | 0.2 | HoldLong | | (23) | 8 | 31 | -1 | 7 | 1.3,98 | 48 | | 43 | Jun/5 | 9 | 65.55 | 64.44 | 64.49(0.36) | 65.74(0.24) | 66.37(0.12) | 66.39 | 0.5 | | -6 | 89(-2.7) | 15 | [21] | [21] | [-5] | 78 | -23 | CR | 0 | OpenShort? | | (23) | 7 | -17 | -3 | 15 | 1.2,98 | 48 | | 44 | Jun/2 | 15 | 65.58 | 64.21 | 64.26(0.39) | 65.58(0.2) | 66.29(0.38) | 66.57 | 0.5 | | -8 | 92(3.2) | 35 | [23] | [34] | [10] | 85 | 80 | UT | 0.2 | OpenLong? | | (24) | 22 | 16 | -3 | 20 | 1.4,100 | 45 | | 45 | Jun/2 | 14 | 65.58 | 64.21 | 64.01(0.34) | 65.45(0.21) | 66.04(0.47) | 66.4 | 0.4 | | -8 | 89(1.9) | 35 | [20] | [39] | [7] | 85 | 158 | UT | 0.2 | OpenLong | | (24) | 28 | 9 | -2 | 20 | 1.4,100 | 45 | | | | |
| 46 | Jun/2 | 13 | 65.58 | 64.21 | 63.79(0.33) | 65.31(0.42) | 65.73(0.46) | 66.3 | 0.4 | | -8 | 87(4.1) | 35 | [19] | [45] | [5] | 88 | 185 | UT | 0.4 | OpenLong | | (22) | 27 | 9 | 2 | 20 | 1.5,100 | 45 | | 47 | Jun/2 | 12 | 65.58 | 64.21 | 63.58(0.3) | 65.04(0.51) | 65.43(0.49) | 66.2 | 0.3 | | -8 | 83(4.8) | 35 | [18] | [49] | [9] | 93 | 242 | UT | 0.5 | OpenLong | | (20) | 29 | 21 | 8 | 11 | 1.7,100 | 45 | | 48 | Jun/2 | 11 | 65.58 | 64.21 | 63.39(0.3) | 64.71(0.56) | 65.11(0.37) | 65.97 | 0.2 | | -8 | 78(6) | 35 | [18] | [43] | [25] | 91 | 213 | UT | 0.6 | OpenLong | | (20) | 22 | 56 | 30 | 20 | 1.8,96 | 45 | | 49 | Jun/2 | 10 | 65.58 | 64.21 | 63.2(0.25) | 64.35(0.52) | 64.87(0.06) | 65.37 | -0.1 | | -8 | 72(4.9) | 35 | [15] | [23] | [22] | 81 | 117 | UT | 0.4 | OpenLong | | (15) | 4 | 51 | 27 | 6 | 1.6,91 | 45 | | 50 | Jun/2 | 9 | 65.58 | 64.21 | 63.04(0.16) | 64.02(0.38) | 64.83(-0.08) | 64.83 | -0.4 | | -8 | 67(2.9) | -5 | [9] | [9] | [3] | 69 | 107 | RG | 0 | Wait? | | (13) | -5 | -1 | 23 | -2 | 1.4,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|