STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $66.6600 One month high (close): $74.6300

STT Daily Change: 1.37% Daily StdDev 2.26% STT EMA_5_Trend: -0.05% 10Minute StdDev: $0.6338

Latest Price : $74.07(1.37%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.4)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(78%) Avg negative next hour return: -0.33%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	9	70.45	72.54	73.83(0.11)	73.76(0.12)	73.5(0.31)	75.03	1.7	13	18(2.3)	50	[5]	[20]	[54]	50	122	UT	3.2	OpenLong?	(4)	14	115	48	20	2.5,37	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.83(hourly_sma_20 -1.6%) 73.76(hourly_sma_10 -1.69%) 72.54(daily_ema_10 -3.32%) 70.45(daily_ema_20 -6.1%) Resistance Levels:

2	Jun/12	15	70.14	72.08	73.75(-0.04)	73.67(-0.14)	73.27(-0.35)	72.93	1.1	12	16(0.8)	30	[-2]	[-17]	[-5]	-96	-163	RG	-0.8	SmallLong?	(-2)	-16	10	-25	-20	-2,4	67
3	Jun/12	14	70.14	72.08	73.78(-0.14)	73.77(-0.19)	73.53(-0.38)	72.75	1	12	15(1.6)	-15	[-6]	[-19]	[-18]	-118	-92	DT	-2.1	HoldShort	(-2)	-16	-21	-37	-20	-2.8,2	67
4	Jun/12	13	70.14	72.08	73.88(-0.08)	73.91(-0.15)	73.81(-0.23)	73.13	1.2	12	13(0.1)	0	[-3]	[-11]	[-22]	-94	-77	RG	-2	SmallLong	(-4)	-10	-34	-43	-20	-2.2,11	67
5	Jun/12	12	70.14	72.08	73.94(-0.07)	74.02(-0.05)	73.98(-0.08)	73.76	1.4	12	13(-1.2)	25	[-3]	[-3]	[-3]	-21	33	RG	-0.7	Wait	(-2)	-3	-0	-10	-11	-0.5,42	67

6	Jun/12	11	70.14	72.08	73.99(-0.07)	74.06(0.01)	74.04(-0.04)	73.77	1.4	12	14(-1.4)	15	[-3]	[0]	[-12]	-8	33	RG	-0.7	Wait	(-3)	-2	-26	-4	-20	-0.6,57	67
7	Jun/12	10	70.14	72.08	74.04(-0.03)	74.05(0.07)	74.07(0.12)	74.25	1.6	12	16(-1.1)	50	[-1]	[8]	[6]	35	90	UR	0.5	SmallShort	(-2)	5	10	15	5	0.5,72	67
8	Jun/12	9	70.14	72.08	74.06(-0.04)	74(0.04)	73.98(-0.05)	74.06	1.5	12	17(-0.4)	40	[-2]	[1]	[1]	8	28	UR	0.2	SmallShort?	(-2)	-2	1	5	-3	0,58	67
9	Jun/9	15	69.81	71.64	74.09(0.01)	73.97(0.03)	74.02(-0.08)	74.04	1.7	12	17(-0.1)	50	[0]	[1]	[1]	3	-40	UT	0	OpenLong?	(-1)	-3	2	3	-3	-0.1,55	71
10	Jun/9	14	69.81	71.64	74.08(-0.01)	73.95(0.07)	74.02(0)	74	1.6	12	17(0)	50	[-0]	[4]	[-1]	-9	0	RG	-0.2	Wait	(0)	0	0	-5	-1	-0.2,46	71

11	Jun/9	13	69.81	71.64	74.09(-0.01)	73.9(0.08)	74.08(0.07)	73.99	1.6	12	17(-0.1)	50	[-0]	[7]	[-1]	-8	18	RG	-0.2	Wait	(-0)	3	3	-5	-15	-0.2,47	71
12	Jun/9	12	69.81	71.64	74.1(-0.03)	73.84(0.07)	74.03(0.03)	73.94	1.6	12	17(0)	45	[-1]	[5]	[-2]	-5	18	RG	-0.2	Wait	(-1)	1	-9	5	0	-0.4,55	71
13	Jun/9	11	69.81	71.64	74.12(-0.01)	73.79(-0.05)	74.01(0.12)	74.11	1.7	12	17(-0.2)	50	[-0]	[7]	[3]	7	40	UR	0.2	SmallShort	(-0)	5	-11	17	20	-0,57	71
14	Jun/9	10	69.81	71.64	74.13(-0.01)	73.83(-0.03)	73.92(0.18)	74.32	1.8	12	18(-0.4)	50	[-0]	[10]	[11]	8	85	UR	0.9	SmallShort	(0)	7	15	14	20	0.4,48	71
15	Jun/9	9	69.81	71.64	74.13(0)	73.85(-0.11)	73.79(0.09)	74.04	1.7	12	18(0)	50	[0]	[4]	[9]	-19	13	UR	0.5	SmallShort?	(-2)	4	16	6	20	-0.2,36	71

16	Jun/8	15	69.49	71.03	74.14(0.07)	73.93(-0.14)	73.72(0.11)	73.74	1.8	10	18(-4)	50	[3]	[5]	[-0]	-45	-93	UT	0	OpenLong?	(-0)	5	-4	-2	16	-0.9,28	64
17	Jun/8	14	69.49	71.03	74.09(0.14)	74.03(-0.13)	73.64(0.11)	73.81	1.8	10	22(-8.4)	50	[6]	[6]	[2]	-34	-153	UT	0.3	OpenLong	(3)	4	4	4	1	-0.5,29	64
18	Jun/8	13	69.49	71.03	73.99(0.14)	74.13(-0.09)	73.56(-0.26)	73.73	1.8	10	30(-6.8)	50	[6]	[-8]	[-3]	-38	-246	DR	0.2	OpenShort	(6)	-10	-2	-7	-10	-0.4,22	64
19	Jun/8	12	69.49	71.03	73.89(0.12)	74.13(0)	73.75(-0.2)	73.76	1.8	10	37(-4.1)	50	[5]	[-4]	[-2]	-40	-191	DR	0	OpenShort	(6)	-8	12	-16	-20	-0.1,13	64
20	Jun/8	11	69.49	71.03	73.8(0.09)	74.2(-0.09)	73.9(-0.31)	73.54	1.7	10	41(-2.4)	50	[4]	[-10]	[-7]	-45	-208	DR	-0.4	OpenShort	(5)	-12	9	-38	-20	-0.3,13	64

21	Jun/8	10	69.49	71.03	73.73(0.08)	74.27(-0.16)	74.13(-0.44)	73.37	1.6	10	44(-3)	35	[3]	[-17]	[-10]	-17	-241	DR	-0.7	OpenShort	(3)	-18	-2	-29	-20	-0.3,41	64
22	Jun/8	9	69.49	71.03	73.67(0.15)	74.39(-0.08)	74.46(-0.31)	73.41	1.6	10	47(-3.7)	30	[6]	[-9]	[-31]	8	-268	DR	-0.9	OpenShort?	(4)	-12	-67	-23	-20	-0.2,63	64
23	Jun/7	15	69.22	70.39	73.56(0.22)	74.45(0.03)	74.69(0.05)	74.66	2.5	10	50(-7)	50	[9]	[8]	[2]	68	-56	UT	-0	OpenLong?	(9)	2	5	-5	17	0.9,95	70
24	Jun/7	14	69.22	70.39	73.4(0.18)	74.43(0.01)	74.65(0.2)	74.57	2.4	10	57(-0.4)	50	[7]	[13]	[-2]	70	32	CR	-0.1	HoldShort	(9)	8	-6	-3	8	0.9,97	70
25	Jun/7	13	69.22	70.39	73.27(0.16)	74.42(0.09)	74.5(0.12)	74.69	2.5	10	58(0.9)	50	[6]	[12]	[-1]	77	62	CR	0.1	OpenShort	(8)	5	-4	1	4	1.1,99	70

26	Jun/7	12	69.22	70.39	73.15(0.18)	74.35(0.26)	74.41(0.13)	74.76	2.5	10	57(2)	50	[7]	[15]	[0]	83	74	UT	0.3	OpenLong	(8)	5	-0	8	-12	1.3,100	70
27	Jun/7	11	69.22	70.39	73.02(0.18)	74.16(0.41)	74.31(0.13)	74.77	2.5	10	55(2.6)	50	[7]	[18]	[3]	80	94	UT	0.4	OpenLong	(7)	5	14	1	-20	1.5,92	70
28	Jun/7	10	69.22	70.39	72.89(0.18)	73.86(0.39)	74.21(0.03)	74.5	2.4	10	52(2.2)	50	[7]	[14]	[11]	74	49	UT	0.3	OpenLong	(6)	1	38	-3	-20	1.4,89	70
29	Jun/7	9	69.22	70.39	72.76(0.15)	73.57(0.25)	74.19(-0.22)	73.79	2.1	10	50(-0.6)	50	[6]	[1]	[-12]	59	-66	CR	-0.4	HoldShort?	(6)	-9	-24	-10	-20	0.9,86	70
30	Jun/6	15	68.9	69.73	72.65(0.23)	73.39(0.29)	74.35(0.09)	74.23	3	8	51(-11.1)	50	[9]	[15]	[0]	77	14	UT	-0.1	HoldLong?	(8)	4	-2	-7	20	1.4,92	74

31	Jun/6	14	68.9	69.73	72.48(0.32)	73.18(0.32)	74.28(0.36)	74.27	3	8	62(-4.5)	50	[13]	[27]	[1]	84	24	UT	-0	HoldLong	(9)	14	-2	-8	20	1.6,94	74
32	Jun/6	13	68.9	69.73	72.25(0.31)	72.95(0.39)	74.01(0.69)	74.3	3	8	66(-1)	50	[12]	[41]	[1]	90	145	UT	0.2	HoldLong	(13)	27	-7	-3	20	1.7,97	74
33	Jun/6	12	68.9	69.73	72.03(0.33)	72.67(0.4)	73.5(0.77)	74.43	3.1	8	67(1.8)	50	[13]	[44]	[7]	99	195	UT	0.8	OpenLong	(14)	30	-5	8	20	2,99	74
34	Jun/6	11	68.9	69.73	71.79(0.34)	72.38(0.37)	72.94(0.75)	74.52	3.1	8	65(6.3)	50	[13]	[43]	[25]	108	229	UT	1.3	HoldLong	(14)	29	34	23	20	2.3,100	74
35	Jun/6	10	68.9	69.73	71.55(0.32)	72.11(0.26)	72.4(0.5)	73.89	2.8	8	59(3.2)	50	[13]	[31]	[31]	98	139	UT	1.4	OpenLong	(12)	20	55	16	20	2.2,93	74

36	Jun/6	9	68.9	69.73	71.32(0.25)	71.92(0.04)	72.04(0.21)	72.89	2.2	8	56(-3.7)	50	[10]	[15]	[27]	75	24	UT	0.8	HoldLong?	(10)	8	62	5	20	1.6,85	74
37	Jun/5	15	68.61	69.11	71.14(0.21)	71.89(-0.04)	71.89(0.07)	71.78	2.4	5	60(-30.6)	50	[8]	[6]	[2]	39	-98	UT	-0.1	OpenLong?	(8)	3	8	-8	3	0.6,74	62
38	Jun/5	14	68.61	69.11	70.99(0.24)	71.92(-0.06)	71.84(0.04)	71.64	2.3	5	90(-10.3)	45	[10]	[5]	[-6]	51	-141	CR	-0.2	HoldShort	(8)	2	-16	-1	-13	0.6,86	62
39	Jun/5	13	68.61	69.11	70.82(0.25)	71.96(0.07)	71.81(-0.01)	71.92	2.5	5	101(-5.8)	50	[10]	[6]	[-6]	59	-94	CR	0.1	HoldShort	(11)	-0	-16	2	-17	0.8,89	62
40	Jun/5	12	68.61	69.11	70.64(0.28)	71.91(0.18)	71.82(0.04)	72.21	2.7	5	106(-3.7)	50	[11]	[10]	[5]	64	-51	UT	0.3	OpenLong	(11)	2	17	1	-13	1.1,86	62

41	Jun/5	11	68.61	69.11	70.44(0.3)	71.78(0.31)	71.79(-0.13)	71.9	2.5	5	110(-6.1)	50	[12]	[6]	[1]	54	-124	UT	0.1	OpenLong	(11)	-5	19	-8	-20	1,79	62
42	Jun/5	10	68.61	69.11	70.23(0.29)	71.56(0.22)	71.88(-0.21)	71.56	2.3	5	116(-6.8)	45	[12]	[1]	[-5]	53	-154	CR	-0.2	HoldShort	(12)	-8	4	-11	-20	0.9,80	62
43	Jun/5	9	68.61	69.11	70.03(0.27)	71.4(0.28)	72.03(-0.1)	71.49	2.2	5	123(-2.2)	35	[11]	[6]	[-14]	60	-86	CR	-0.3	HoldShort?	(12)	-4	-25	-13	-20	0.9,87	62
44	Jun/2	15	68.43	68.7	69.84(0.26)	71.2(0.3)	72.1(0.14)	71.94	3.3	4	125(-23.9)	50	[10]	[16]	[-3]	78	74	CR	-0.1	OpenShort?	(13)	6	-10	-8	15	1.3,95	66
45	Jun/2	14	68.43	68.7	69.66(0.2)	70.99(0.37)	72(0.33)	72.11	3.4	4	149(9.6)	50	[8]	[24]	[-2]	86	232	CR	0.1	OpenShort	(12)	13	-10	-7	20	1.5,98	66

46	Jun/2	13	68.43	68.7	69.52(0.2)	70.73(0.47)	71.76(0.74)	72.3	3.6	4	139(13.7)	50	[8]	[42]	[7]	98	385	UT	0.4	OpenLong	(9)	29	9	-3	20	1.9,100	66
47	Jun/2	12	68.43	68.7	69.38(0.19)	70.4(0.47)	71.23(0.65)	72.14	3.5	4	126(13.8)	50	[8]	[39]	[8]	103	372	UT	0.7	HoldLong	(8)	26	7	-0	20	2.1,100	66
48	Jun/2	11	68.43	68.7	69.25(0.19)	70.07(0.57)	70.77(0.68)	72.01	3.3	4	112(17.8)	50	[8]	[42]	[23]	108	380	UT	1	HoldLong	(8)	27	32	36	20	2.3,100	66
49	Jun/2	10	68.43	68.7	69.12(0.16)	69.67(0.43)	70.29(0.49)	71.43	2.8	4	94(14.1)	50	[6]	[31]	[22]	107	292	UT	1.1	HoldLong	(6)	19	29	36	20	2.3,99	66
50	Jun/2	9	68.43	68.7	69.01(0.1)	69.37(0.39)	69.95(0.37)	70.92	2.3	4	80(9.2)	50	[4]	[25]	[35]	104	270	UT	1.1	HoldLong?	(5)	15	71	35	20	2.2,99	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI