TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1400 One month high (close): $37.7550

TCOM Daily Change: -2.53% Daily StdDev 2.41% TCOM EMA_5_Trend: 1.61% 10Minute StdDev: $0.6128

Latest Price : $36.8(-2.53%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	33.71	34.48	36.73(0.19)	(0)	37.01(-0.13)	36.91	1.8	14	33(-2.5)	50	[8]	[2]	[-6]	7	-166	CR	-0.2	HoldShort?	(7)	-5	2	-13	-20	0.3,49	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.73(hourly_sma_20 -0.49%) 34.48(daily_ema_10 -6.58%) 33.71(daily_ema_20 -8.67%) Resistance Levels:

2	Jun/12	14	33.71	34.48	36.66(0.36)	37.19(0.03)	37.06(-0.3)	36.89	1.8	14	36(-11.1)	50	[15]	[-2]	[-7]	23	-358	DR	-0.3	OpenShort	(8)	-12	-2	-11	-20	0.4,63	59
3	Jun/12	13	33.71	34.48	36.53(0.38)	37.19(0)	37.17(-0.4)	36.91	1.8	14	47(-7.8)	50	[16]	[-7]	[-15]	33	-364	DR	-0.3	OpenShort	(16)	-17	-25	-10	-20	0.5,70	59
4	Jun/12	12	33.71	34.48	36.39(0.41)	37.18(0.16)	37.32(-0.11)	37.13	1.9	14	54(-5.4)	50	[17]	[9]	[-7]	45	-222	CR	-0.2	HoldShort	(19)	-5	-7	-12	-20	0.8,75	59
5	Jun/12	11	33.71	34.48	36.24(0.39)	37.12(0.3)	37.36(-0.03)	37.19	2	14	60(-3)	50	[16]	[15]	[-4]	55	-123	CR	-0.2	HoldShort	(19)	-1	5	-12	-20	0.9,82	59

6	Jun/12	10	33.71	34.48	36.1(0.39)	37.01(0.35)	37.37(0.13)	37.15	1.9	14	63(-1.1)	50	[16]	[23]	[-18]	62	-56	CR	-0.2	HoldShort	(18)	5	-39	-9	-20	0.9,89	59
7	Jun/12	9	33.71	34.48	35.96(0.36)	36.88(0.46)	37.32(0.35)	37.49	2.1	14	64(1.4)	50	[15]	[34]	[-5]	81	168	CR	0.1	OpenShort?	(18)	15	-15	-4	3	1.3,98	59
8	Jun/9	15	33.51	33.93	35.83(0.36)	36.71(0.47)	37.19(0.43)	37.62	2.5	13	63(-1.7)	50	[15]	[39]	[16]	90	256	UT	0.4	HoldLong?	(18)	18	29	0	20	1.6,100	65
9	Jun/9	14	33.51	33.93	35.7(0.31)	36.54(0.36)	37.03(0.38)	37.37	2.4	13	64(4)	50	[13]	[34]	[11]	90	264	UT	0.3	OpenLong	(16)	16	14	0	20	1.6,100	65
10	Jun/9	13	33.51	33.93	35.59(0.28)	36.41(0.41)	36.89(0.65)	37.25	2.3	13	60(4.6)	50	[12]	[46]	[18]	93	356	UT	0.4	OpenLong	(13)	27	36	-2	20	1.7,100	65

11	Jun/9	12	33.51	33.93	35.49(0.23)	36.26(0.36)	36.65(0.58)	36.94	2.1	13	56(3.9)	50	[10]	[41]	[9]	90	329	UT	0.3	OpenLong	(11)	24	16	-3	20	1.6,100	65
12	Jun/9	11	33.51	33.93	35.41(0.2)	36.13(0.72)	36.44(0.58)	36.8	2	13	52(3.7)	50	[8]	[48]	[-1]	90	337	CR	0.4	OpenShort	(9)	24	-2	4	-16	1.6,100	65
13	Jun/9	10	33.51	33.93	35.34(0.23)	35.87(0.76)	36.23(0.5)	36.82	2	13	48(5.1)	50	[10]	[46]	[10]	98	320	UT	0.8	OpenLong	(9)	21	21	7	20	1.9,100	65
14	Jun/9	9	33.51	33.93	35.26(0.26)	35.6(0.68)	36.05(0.33)	36.64	1.9	13	43(3.6)	50	[11]	[38]	[29]	98	221	UT	0.8	OpenLong?	(10)	14	69	8	20	2,98	65
15	Jun/8	15	33.27	33.25	35.17(0.2)	35.36(0.51)	35.93(0.17)	36.06	2.1	7	39(-7.8)	50	[8]	[25]	[9]	79	97	UT	0.2	HoldLong?	(9)	7	22	-3	20	1.4,94	60

16	Jun/8	14	33.27	33.25	35.1(0.26)	35.18(0.37)	35.87(0.11)	35.88	2	7	47(-1.3)	50	[11]	[20]	[8]	76	-3	UT	0	HoldLong	(7)	5	13	-7	20	1.3,93	60
17	Jun/8	13	33.27	33.25	35.01(0.26)	35.05(0.29)	35.83(0.9)	35.77	1.9	7	48(-1.2)	50	[11]	[51]	[-1]	75	185	CR	-0.1	HoldShort	(11)	37	-22	3	20	1.2,95	60
18	Jun/8	12	33.27	33.25	34.92(0.29)	34.95(0.29)	35.51(1.02)	35.95	2.1	7	50(1.5)	50	[12]	[56]	[13]	89	255	UT	0.7	OpenLong	(14)	42	-5	17	20	1.6,99	60
19	Jun/8	11	33.27	33.25	34.82(0.29)	34.85(0.23)	35.15(1.06)	35.99	2.1	7	48(3.6)	50	[12]	[56]	[32]	98	315	UT	1.3	OpenLong	(13)	43	27	53	20	1.9,100	60
20	Jun/8	10	33.27	33.25	34.72(0.23)	34.77(0.2)	34.78(0.87)	35.77	1.9	7	45(3.1)	50	[9]	[47]	[25]	65	288	UT	1.7	OpenLong	(11)	36	16	40	20	1.8,70	60

21	Jun/8	9	33.27	33.25	34.64(0.2)	34.7(0.03)	34.48(0.61)	35.64	1.8	7	41(2.6)	50	[8]	[33]	[81]	39	244	UT	2.2	OpenLong?	(10)	25	185	28	20	1.9,41	60
22	Jun/7	15	33.08	32.81	34.64(0)	34.69(-0.37)	34.27(-0.35)	34.17	1	1	39(-5.4)	-10	[0]	[-20]	[-4]	-60	-203	DR	-0.2	OpenShort?	(0)	-14	-1	-11	-20	-0.8,10	52
23	Jun/7	14	33.08	32.81	34.57(-0.03)	34.82(-0.29)	34.39(-0.46)	34.18	1	1	44(0.7)	-25	[-1]	[-24]	[-8]	-54	-193	DT	-0.4	OpenShort	(0)	-20	0	-17	-20	-0.8,16	52
24	Jun/7	13	33.08	32.81	34.58(-0.06)	34.92(-0.14)	34.55(-0.58)	34.18	1	1	44(0.6)	-45	[-3]	[-26]	[-19]	-45	-206	DT	-0.7	OpenShort	(-1)	-25	-18	-24	-20	-0.8,25	52
25	Jun/7	12	33.08	32.81	34.58(0)	34.97(-0.14)	34.75(-0.52)	34.32	1.1	1	43(0.3)	-35	[0]	[-23]	[-21]	-27	-208	DR	-0.9	OpenShort	(-1)	-22	-25	-24	-20	-0.6,38	52

26	Jun/7	11	33.08	32.81	34.6(0.03)	35.02(0.14)	34.93(-0.51)	34.52	1.3	1	43(-0.7)	-40	[1]	[-16]	[-24]	-4	-175	DR	-0.8	OpenShort	(0)	-22	-32	-24	-20	-0.2,51	52
27	Jun/7	10	33.08	32.81	34.59(0.12)	34.97(0.29)	35.11(-0.28)	34.78	1.5	1	43(-0.2)	0	[5]	[-3]	[-17]	26	-138	DR	-0.7	OpenShort	(4)	-12	-22	-18	-20	0.4,66	52
28	Jun/7	9	33.08	32.81	34.55(0.12)	34.87(0.23)	35.21(-0.23)	34.96	1.6	1	44(-0.9)	-10	[5]	[-2]	[-14]	45	-54	DR	-0.5	OpenShort?	(6)	-10	-26	-14	-20	0.8,75	52
29	Jun/6	15	32.98	32.65	34.51(0.2)	34.79(0.32)	35.29(0.26)	35.17	2	0	44(-1.1)	35	[9]	[22]	[-3]	67	55	CR	-0.2	HoldShort?	(7)	11	-5	-8	-3	1.3,84	54
30	Jun/6	14	32.98	32.65	34.44(0.44)	34.68(0.32)	35.2(0.28)	35.21	2	0	46(-15.4)	45	[19]	[25]	[-4]	79	-144	CR	0	OpenShort	(9)	12	-22	-2	20	1.5,91	54

31	Jun/6	13	32.98	32.65	34.29(0.47)	34.57(0.35)	35.1(0.75)	35.39	2.2	0	61(-8.2)	50	[20]	[46]	[3]	87	44	UT	0.4	HoldLong	(22)	32	-15	7	20	1.6,97	54
32	Jun/6	12	32.98	32.65	34.13(0.5)	34.45(0.41)	34.84(0.96)	35.51	2.3	0	69(-2.9)	50	[21]	[56]	[25]	92	145	UT	0.9	HoldLong	(22)	41	39	10	20	1.8,97	54
33	Jun/6	11	32.98	32.65	33.96(0.44)	34.31(0.23)	34.51(0.7)	35.19	2	0	72(-3.9)	50	[19]	[41]	[35]	85	100	UT	0.9	HoldLong	(20)	30	63	20	20	1.5,97	54
34	Jun/6	10	32.98	32.65	33.81(0.39)	34.31(0)	34.27(0.26)	34.68	1.5	0	76(-7.3)	50	[17]	[17]	[6]	66	-60	UT	0.5	OpenLong	(16)	11	-7	8	20	1,91	54
35	Jun/6	9	32.98	32.65	33.68(0.54)	34.23(0.12)	34.18(0.41)	34.74	1.6	0	83(-8.5)	50	[23]	[28]	[37]	63	-119	UT	0.6	OpenLong?	(19)	17	89	5	20	1.1,85	54

36	Jun/5	15	32.87	32.49	33.5(0.45)	34.19(-0.06)	34.04(-0.06)	34.04	1.2	-2	92(-22)	40	[19]	[2]	[0]	25	-295	UT	0	OpenLong?	(19)	-3	12	-10	-20	0.5,62	47
37	Jun/5	14	32.87	32.49	33.35(0.33)	34.21(-0.06)	34.06(-0.12)	33.95	1.1	-2	114(-4.6)	10	[14]	[-2]	[-7]	42	-180	DR	-0.1	OpenShort	(19)	-5	-8	-6	-20	0.5,79	47
38	Jun/5	13	32.87	32.49	33.24(0.36)	34.21(0)	34.1(-0.29)	34.01	1.1	-2	118(-3.6)	0	[16]	[-7]	[-8]	49	-202	DR	-0.1	OpenShort	(16)	-13	-10	-6	-20	0.7,81	47
39	Jun/5	12	32.87	32.49	33.12(0.36)	34.23(0.09)	34.2(-0.23)	34.09	1.2	-2	122(-1.4)	10	[16]	[-3]	[-4]	55	-128	DR	-0.1	OpenShort	(17)	-10	0	-7	-20	0.8,85	47
40	Jun/5	11	32.87	32.49	33(0.36)	34.2(0.56)	34.28(-0.2)	34.09	1.2	-2	123(-0.7)	5	[16]	[9]	[-15]	60	-81	CR	-0.2	HoldShort	(16)	-9	-8	-9	-20	0.9,87	47

41	Jun/5	10	32.87	32.49	32.88(0.4)	34.01(0.59)	34.35(-0.06)	34.15	1.3	-2	124(-0.1)	20	[17]	[16]	[-10]	66	-25	CR	-0.2	HoldShort	(17)	-3	-5	-10	-20	1,91	47
42	Jun/5	9	32.87	32.49	32.75(0.4)	33.81(0.57)	34.37(0.06)	34.19	1.3	-2	124(2.3)	10	[17]	[20]	[-16]	76	55	CR	-0.1	OpenShort?	(20)	3	-35	-7	-20	1.2,96	47
43	Jun/2	15	32.82	32.39	32.62(0.37)	33.62(0.72)	34.35(0.26)	34.47	1.7	-1	122(3.7)	50	[16]	[32]	[0]	87	266	UT	0.1	OpenLong?	(20)	11	-6	-5	20	1.5,99	57
44	Jun/2	14	32.82	32.39	32.5(0.53)	33.38(0.79)	34.26(0.44)	34.52	1.8	-1	118(7)	50	[23]	[43]	[8]	95	205	UT	0.2	OpenLong	(17)	19	11	-4	20	1.8,100	57
45	Jun/2	13	32.82	32.39	32.33(0.53)	33.12(0.94)	34.11(1.34)	34.43	1.7	-1	111(7.7)	50	[23]	[85]	[13]	98	458	UT	0.3	OpenLong	(23)	57	25	-6	20	1.9,100	57

46	Jun/2	12	32.82	32.39	32.16(0.5)	32.81(0.98)	33.66(1.2)	34.23	1.5	-1	103(8.9)	50	[21]	[79]	[12]	103	441	UT	0.6	HoldLong	(23)	51	18	-9	20	2.1,100	57
47	Jun/2	11	32.82	32.39	32(0.5)	32.49(0.74)	33.26(1.12)	34.09	1.3	-1	95(11.6)	50	[21]	[71]	[20]	108	432	UT	0.9	HoldLong	(22)	48	10	8	20	2.3,100	57
48	Jun/2	10	32.82	32.39	31.84(0.47)	32.25(0.75)	32.89(1.23)	34.01	1.2	-1	83(17.4)	50	[20]	[75]	[32]	116	518	UT	1.4	HoldLong	(22)	53	25	39	20	2.7,98	57
49	Jun/2	9	32.82	32.39	31.69(0.38)	32.01(0.63)	32.49(1.12)	33.81	1	-1	66(20.2)	50	[16]	[67]	[100]	131	573	UT	2.1	HoldLong?	(20)	48	219	44	20	3.3,98	57
50	Jun/1	15	32.73	32.25	31.57(0.1)	31.81(0.16)	32.13(0.56)	32.18	-0.6	-7	45(-1.4)	5	[4]	[27]	[8]	83	229	RG	0.1	Wait?	(6)	24	-4	28	20	1.4,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI