SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.0200 One month high (close): $24.6000

SOXL Daily Change: 9.82% Daily StdDev 5.59% SOXL EMA_5_Trend: 3.35% 10Minute StdDev: $0.8666

Latest Price : $24.6(9.82%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	19.95	22.21	22.96(0.66)	23.51(0.94)	24.14(0.71)	24.49	1.5	22	28(1.2)	50	[12]	[28]	[13]	95	282	UT	0.4	OpenLong?	(14)	13	19	-2	20	1.8,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.51(hourly_sma_10 -4%) 22.96(hourly_sma_20 -6.25%) 22.21(daily_ema_10 -9.31%) 19.95(daily_ema_20 -18.54%) Resistance Levels:

2	Jun/12	14	19.95	22.21	22.81(0.53)	23.29(0.69)	23.97(0.71)	24.28	1.5	22	27(1.4)	50	[10]	[25]	[17]	98	356	UT	0.4	OpenLong	(14)	13	19	-2	20	1.9,100	73
3	Jun/12	13	19.95	22.21	22.69(0.53)	23.13(0.43)	23.8(1.45)	24.07	1.4	22	26(1.6)	50	[10]	[36]	[17]	95	475	UT	0.4	OpenLong	(13)	26	7	2	20	1.8,100	73
4	Jun/12	12	19.95	22.21	22.57(0.49)	23.03(0.35)	23.46(1.34)	23.99	1.4	22	24(2)	50	[9]	[33]	[24]	100	504	UT	0.7	HoldLong	(11)	24	12	9	20	2,100	73
5	Jun/12	11	19.95	22.21	22.46(0.36)	22.95(0.66)	23.15(1.18)	23.86	1.3	22	22(2.9)	50	[6]	[32]	[22]	105	571	UT	1.1	HoldLong	(11)	21	20	34	20	2.2,100	73

6	Jun/12	10	19.95	22.21	22.38(0.27)	22.8(0.66)	22.88(1.24)	23.65	1.3	22	19(2.7)	50	[5]	[33]	[23]	89	606	UT	1.4	OpenLong	(8)	22	21	26	20	2.3,81	73
7	Jun/12	9	19.95	22.21	22.32(0.22)	22.65(0.58)	22.6(0.62)	23.43	1.2	22	17(2.1)	50	[4]	[21]	[47]	73	451	UT	1.7	OpenLong?	(5)	11	105	20	20	2.3,65	73
8	Jun/9	15	19.42	22	22.27(-0.04)	22.65(0)	22.46(-0.66)	22.37	1	22	14(0.1)	20	[-1]	[-8]	[-11]	4	-64	RG	-0.2	Wait?	(-1)	-12	-12	-6	-20	0.2,49	70
9	Jun/9	14	19.42	22	22.28(0.18)	22.52(0.18)	22.61(-0.62)	22.49	1	22	14(-0.7)	50	[3]	[-5]	[-5]	11	-180	DR	-0.3	OpenShort	(0)	-11	1	-16	-20	0.5,48	70
10	Jun/9	13	19.42	22	22.24(0.27)	22.48(0.36)	22.75(0.13)	22.48	1	22	15(-1.1)	50	[5]	[11]	[-4]	14	-84	CR	-0.6	HoldShort	(5)	2	17	-25	-20	0.5,51	70

11	Jun/9	12	19.42	22	22.18(0.18)	22.4(0.27)	22.72(0.04)	22.31	1	22	16(-1.2)	35	[3]	[8]	[-23]	23	-75	CR	-0.9	HoldShort	(4)	1	-34	-26	-20	0.3,65	70
12	Jun/9	11	19.42	22	22.14(0.23)	22.34(0.4)	22.71(0.53)	22.66	1.1	22	17(0.1)	50	[4]	[18]	[-12]	60	149	CR	-0.1	HoldShort	(7)	10	-43	7	17	1,85	70
13	Jun/9	10	19.42	22	22.09(0.32)	22.25(0.68)	22.59(0.8)	23.11	1.2	22	17(2.5)	50	[6]	[26]	[10]	88	361	UT	1	OpenLong	(8)	14	-10	17	20	2,88	70
14	Jun/9	9	19.42	22	22.02(0.41)	22.1(0.64)	22.41(0.95)	23.22	1.3	22	15(1.7)	50	[7]	[29]	[53]	100	400	UT	1.9	HoldLong?	(7)	17	92	23	20	2.8,80	70
15	Jun/8	15	19.02	21.7	21.93(0.32)	21.96(0.05)	22.2(0.54)	22.29	1.1	24	13(-1)	50	[6]	[18]	[10]	39	7	UT	0.2	OpenLong?	(5)	10	9	0	20	0.9,66	68

16	Jun/8	14	19.02	21.7	21.86(0.28)	21.95(-0.14)	22.08(0.41)	22.2	1	24	14(-1.2)	50	[5]	[13]	[14]	38	16	UT	0.3	OpenLong	(7)	7	11	7	20	0.8,68	68
17	Jun/8	13	19.02	21.7	21.8(0.32)	21.98(-0.23)	21.99(0.37)	22.09	1	24	15(-1.2)	50	[6]	[12]	[1]	32	-55	UT	0.2	OpenLong	(6)	7	-23	12	20	0.6,67	68
18	Jun/8	12	19.02	21.7	21.73(0.28)	22.03(-0.05)	21.91(0.6)	22.32	1.1	24	16(0.3)	50	[5]	[18]	[18]	39	166	UT	0.8	OpenLong	(8)	11	24	13	20	1.2,59	68
19	Jun/8	11	19.02	21.7	21.67(0.14)	22.04(0.18)	21.78(0.23)	22.08	1	24	16(0)	50	[3]	[12]	[10]	18	122	UT	0.6	OpenLong	(4)	4	36	3	-20	0.8,48	68
20	Jun/8	10	19.02	21.7	21.64(0.14)	22(0.18)	21.73(-0.41)	21.73	0.9	24	16(-0.2)	50	[3]	[1]	[-9]	-3	-154	CR	0	HoldShort	(3)	-7	4	-8	-20	0.2,42	68

21	Jun/8	9	19.02	21.7	21.61(0.14)	21.96(0.14)	21.82(-0.73)	21.69	0.9	24	16(-0.5)	40	[3]	[-5]	[-14]	0	-221	DR	-0.3	OpenShort?	(2)	-13	-2	-11	-20	0.2,45	68
22	Jun/7	15	18.62	21.12	21.58(0.05)	21.96(0)	21.98(-0.77)	21.71	1	22	17(0.3)	30	[1]	[-9]	[-10]	8	-138	DR	-0.5	OpenShort?	(4)	-14	-6	-21	-20	0.3,50	72
23	Jun/7	14	18.62	21.12	21.57(-0.05)	21.93(-0.05)	22.15(-0.67)	21.77	1	22	17(-0.3)	25	[-1]	[-7]	[-7]	20	-5	RG	-0.7	Wait	(1)	-12	4	-24	-20	0.4,60	72
24	Jun/7	13	18.62	21.12	21.58(-0.05)	21.94(0.23)	22.3(0.09)	21.73	1	22	17(-0.2)	5	[-1]	[8]	[-28]	33	129	RG	-1.1	SmallLong	(-1)	2	-49	-18	-20	0.3,75	72
25	Jun/7	12	18.62	21.12	21.59(0.05)	21.89(0.6)	22.28(0.81)	22.22	1.2	22	17(0.4)	45	[1]	[25]	[-10]	71	412	CR	-0.1	HoldShort	(1)	14	-26	-0	-13	1.2,91	72

26	Jun/7	11	18.62	21.12	21.58(0.09)	21.76(0.65)	22.1(0.96)	22.48	1.2	22	17(0.7)	50	[2]	[28]	[9]	91	542	UT	0.7	HoldLong	(3)	17	-9	28	20	1.7,98	72
27	Jun/7	10	18.62	21.12	21.56(0.14)	21.62(0.89)	21.89(0.92)	22.57	1.3	22	16(1.8)	50	[3]	[30]	[19]	88	542	UT	1.4	OpenLong	(3)	16	9	32	20	2,88	72
28	Jun/7	9	18.62	21.12	21.53(0.09)	21.43(0.56)	21.69(0.51)	22.48	1.2	22	14(1.1)	50	[2]	[19]	[49]	72	472	UT	1.8	OpenLong?	(2)	9	89	23	20	2.1,69	72
29	Jun/6	15	18.24	20.69	21.51(-0.09)	21.31(0.19)	21.58(0.33)	21.61	1.1	22	13(-0.4)	50	[-2]	[12]	[13]	8	190	UR	0.1	SmallShort?	(-2)	6	24	-3	20	0.2,53	75
30	Jun/6	14	18.24	20.69	21.53(-0.23)	21.27(0.05)	21.51(0.42)	21.38	1	22	13(-1.2)	45	[-4]	[12]	[4]	-8	196	UR	-0.3	SmallShort	(-4)	7	4	-3	20	-0.4,52	75

31	Jun/6	13	18.24	20.69	21.58(-0.28)	21.26(0.09)	21.42(0.28)	21.34	1	22	15(-1)	10	[-5]	[9]	[-11]	2	165	RG	-0.2	Wait	(-5)	5	-39	19	-9	-0.5,64	75
32	Jun/6	12	18.24	20.69	21.64(-0.09)	21.24(0.19)	21.36(0.9)	21.72	1.1	22	16(-0.6)	50	[-2]	[22]	[13]	16	293	UR	0.7	SmallShort	(-4)	16	-14	34	20	0.2,61	75
33	Jun/6	11	18.24	20.69	21.66(-0.09)	21.2(-0.09)	21.17(0.67)	21.86	1.1	22	16(-0.4)	50	[-2]	[15]	[42]	0	298	UR	1.3	SmallShort	(-2)	12	61	28	20	0.4,40	75
34	Jun/6	10	18.24	20.69	21.68(-0.14)	21.22(-0.28)	21.03(0.05)	21.27	1	22	17(0)	50	[-3]	[3]	[21]	-56	-68	UR	0.5	SmallShort	(-5)	1	37	11	20	-0.8,14	75
35	Jun/6	9	18.24	20.69	21.71(-0.09)	21.28(-0.56)	21.02(-0.38)	20.92	0.8	22	17(1)	45	[-2]	[-7]	[-2]	-85	-364	RG	-0.2	Wait?	(-5)	-7	-3	-4	0	-1.5,3	75

36	Jun/5	15	17.88	20.28	21.73(-0.14)	21.4(-0.47)	21.1(-0.09)	20.95	1	21	16(0.8)	45	[-3]	[-2]	[-0]	-85	-265	RG	-0.3	Wait?	(-2)	-2	8	-5	-20	-1.6,5	73
37	Jun/5	14	17.88	20.28	21.76(-0.09)	21.5(-0.6)	21.12(-0.56)	20.87	0.9	21	15(1.2)	15	[-2]	[-11]	[-18]	-89	-451	RG	-0.5	Wait	(-3)	-10	-31	-3	-20	-1.9,9	73
38	Jun/5	13	17.88	20.28	21.78(-0.14)	21.63(-0.32)	21.24(-0.79)	21.17	1	21	14(0.6)	20	[-3]	[-13]	[-12]	-72	-325	RG	-0.2	Wait	(-1)	-14	-14	1	-20	-1.4,13	73
39	Jun/5	12	17.88	20.28	21.81(-0.05)	21.7(-0.37)	21.41(-0.56)	21.3	1.1	21	13(0.5)	35	[-1]	[-9]	[-2]	-70	-302	RG	-0.3	Wait	(-2)	-10	8	-11	-20	-1.2,10	73
40	Jun/5	11	17.88	20.28	21.82(-0.05)	21.78(-0.55)	21.53(-0.74)	21.22	1.1	21	13(0.2)	40	[-1]	[-14]	[-6]	-80	-378	RG	-0.8	SmallLong	(-2)	-13	18	-33	-20	-1.5,8	73

41	Jun/5	10	17.88	20.28	21.83(-0.09)	21.9(-0.73)	21.69(-1.05)	21.05	1	21	12(1.2)	5	[-2]	[-21]	[-30]	-76	-495	RG	-1.7	SmallLong	(-2)	-19	-40	-30	-20	-2,24	73
42	Jun/5	9	17.88	20.28	21.85(-0.05)	22.06(-0.27)	21.92(-0.45)	21.44	1.1	21	11(0)	-5	[-1]	[-6]	[-30]	-38	-239	RG	-1.4	SmallLong?	(0)	-8	-57	-20	-20	-1.2,42	73
43	Jun/2	15	17.56	19.94	21.86(-0.09)	22.12(-0.09)	22.02(0.05)	22.01	1.4	24	11(-0.6)	45	[-2]	[5]	[1]	20	151	UR	-0	SmallShort?	(2)	1	9	1	-20	0.4,60	79
44	Jun/2	14	17.56	19.94	21.88(-0.23)	22.14(0.05)	22.01(-0.14)	21.92	1.4	24	12(-2.5)	15	[-4]	[2]	[-10]	13	178	RG	-0.2	Wait	(-2)	-3	-12	-2	-20	0.1,60	79
45	Jun/2	13	17.56	19.94	21.93(-0.18)	22.13(0.32)	22.04(-0.32)	22.04	1.4	24	14(-1.5)	25	[-3]	[2]	[-6]	21	131	RG	0	Wait	(-5)	-6	2	5	-20	0.2,66	79

46	Jun/2	12	17.56	19.94	21.97(-0.27)	22.06(0.23)	22.11(-0.41)	22.02	1.4	24	16(-1.9)	10	[-5]	[-1]	[-7]	16	155	RG	-0.2	Wait	(-5)	-7	-8	1	-20	0.1,63	79
47	Jun/2	11	17.56	19.94	22.03(-0.27)	22.01(0.36)	22.2(-0.09)	22.1	1.5	24	18(-2.5)	30	[-5]	[6]	[2]	18	229	UR	-0.2	SmallShort	(-5)	-2	17	-3	-20	0.1,65	79
48	Jun/2	10	17.56	19.94	22.09(-0.45)	22.01(0)	22.22(-0.45)	21.93	1.4	24	20(-3)	-5	[-8]	[-4]	[-6]	5	196	RG	-0.5	Wait	(-8)	-8	-16	2	-18	-0.3,62	79
49	Jun/2	9	17.56	19.94	22.19(-0.27)	21.93(0.32)	22.32(0.4)	22.09	1.4	24	23(-1.4)	20	[-5]	[14]	[-9]	14	248	RG	-0.3	Wait?	(-9)	7	-31	5	0	-0.1,66	79
50	Jun/1	15	17.13	19.5	22.25(-0.4)	21.86(0.46)	22.23(1)	22.4	1.7	25	25(-4.3)	45	[-7]	[27]	[6]	27	589	UR	0.2	SmallShort?	(-5)	18	-4	9	20	0.2,72	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI