HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.4250 One month high (close): $35.1950

HALO Daily Change: -0.77% Daily StdDev 3.3% HALO EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $33.71(-0.77%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	33.62	33.57	33.97(-0.09)	33.76(-0.03)	33.65(-0.06)	33.75	0.2	1	37(-1.5)	5	[-3]	[-2]	[5]	-59	18	RG	0.4	Wait?	(-2)	-2	7	11	12	-0.9,14	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.62(daily_ema_20 -0.39%) 33.57(daily_ema_10 -0.53%) Resistance Levels: 33.76(weak_hourly_sma_10 0.03%) 33.97(weak_hourly_sma_20 0.65%)

2	Jun/12	14	33.62	33.57	34(-0.15)	33.77(-0.15)	33.67(-0.09)	33.67	0.1	1	38(-4)	-5	[-5]	[-6]	[4]	-79	28	RG	0	Wait	(-4)	-3	9	5	3	-1.3,4	38
3	Jun/12	13	33.62	33.57	34.05(-0.15)	33.82(-0.18)	33.7(-0.21)	33.57	-0.1	1	42(1.7)	-10	[-5]	[-10]	[-4]	-93	-42	DT	-0.5	OpenShort	(-5)	-6	-4	-5	-18	-1.7,0	38
4	Jun/12	12	33.62	33.57	34.1(-0.12)	33.88(-0.15)	33.77(-0.18)	33.61	-0	1	41(2.9)	-5	[-4]	[-8]	[-4]	-92	-66	RG	-0.6	Wait	(-4)	-6	-4	-1	-20	-1.8,3	38
5	Jun/12	11	33.62	33.57	34.14(-0.15)	33.93(-0.21)	33.83(-0.15)	33.65	0	1	38(0.2)	-15	[-5]	[-8]	[-7]	-95	-25	DT	-0.7	HoldShort	(-4)	-5	-18	-4	-3	-1.9,3	38

6	Jun/12	10	33.62	33.57	34.19(-0.06)	34(-0.15)	33.83(0)	33.86	0.4	1	37(1)	5	[-2]	[-2]	[2]	-79	-39	RG	-0.1	Wait	(-4)	0	4	3	0	-1.3,4	38
7	Jun/12	9	33.62	33.57	34.21(-0.06)	34.05(-0.15)	33.88(-0.18)	33.81	0.3	1	36(2.6)	5	[-2]	[-8]	[-4]	-89	-106	RG	-0.3	Wait?	(-3)	-6	-8	-1	-15	-1.6,1	38
8	Jun/9	15	33.59	33.52	34.23(-0.09)	34.1(-0.12)	33.94(-0.18)	33.9	0.4	1	34(1.5)	-10	[-3]	[-7]	[-1]	-82	-56	DT	-0.2	OpenShort?	(-2)	-6	0	1	-12	-1.4,3	51
9	Jun/9	14	33.59	33.52	34.23(0)	34.14(-0.06)	34(-0.09)	33.9	0.4	1	32(1.2)	5	[0]	[-3]	[-5]	-88	-134	DR	-0.4	HoldShort	(-3)	-3	-2	-10	-20	-1.6,2	51
10	Jun/9	13	33.59	33.52	34.23(0)	34.16(-0.06)	34.03(-0.26)	33.92	0.5	1	31(-0.8)	0	[0]	[-8]	[-5]	-87	-168	DR	-0.5	HoldShort	(0)	-8	3	-18	-20	-1.6,3	51

11	Jun/9	12	33.59	33.52	34.26(0.03)	34.18(-0.15)	34.12(-0.29)	33.89	0.4	1	32(-3.5)	10	[1]	[-10]	[-11]	-84	-215	DR	-1	HoldShort	(0)	-9	-17	-18	-20	-1.7,9	51
12	Jun/9	11	33.59	33.52	34.25(0.03)	34.23(-0.17)	34.22(-0.12)	34.09	0.7	1	35(-1.4)	5	[1]	[-5]	[-6]	-59	-111	DR	-0.5	OpenShort	(2)	-4	-9	-26	15	-0.7,9	51
13	Jun/9	10	33.59	33.52	34.25(0)	34.29(-0.06)	34.26(-0.03)	34.19	0.9	1	37(-0.2)	5	[0]	[-1]	[-0]	-32	-17	RG	-0.3	Wait	(2)	-1	11	-19	-9	-0.2,23	51
14	Jun/9	9	33.59	33.52	34.24(0.09)	34.31(-0.12)	34.27(-0.06)	34.06	0.7	1	37(-5.4)	10	[3]	[-2]	[-13]	-31	-158	DR	-0.8	OpenShort?	(-1)	-2	-25	-17	-20	-0.7,37	51
15	Jun/8	15	33.54	33.45	34.21(0.18)	34.35(-0.09)	34.29(0.15)	34.35	1.2	0	42(-13)	20	[5]	[5]	[0]	19	-105	UT	0.2	OpenLong?	(4)	5	-3	1	9	0.5,56	56

16	Jun/8	14	33.54	33.45	34.15(0.21)	34.38(0.03)	34.29(0)	34.38	1.2	0	55(-9.1)	30	[6]	[3]	[2]	24	-143	UT	0.4	OpenLong	(6)	0	4	4	0	0.6,59	56
17	Jun/8	13	33.54	33.45	34.08(0.15)	34.37(0.06)	34.24(-0.2)	34.34	1.1	0	65(-4.7)	10	[5]	[-3]	[0]	19	-123	RG	0.2	Wait	(6)	-6	6	-5	-12	0.6,54	56
18	Jun/8	12	33.54	33.45	34.03(0.12)	34.35(-0.06)	34.31(-0.09)	34.27	1	0	69(-0.6)	10	[4]	[-2]	[2]	15	-75	RG	-0.1	Wait	(5)	-3	14	-14	-6	0.5,52	56
19	Jun/8	11	33.54	33.45	33.99(0.03)	34.35(0)	34.34(-0.2)	34.11	0.8	0	70(-0.2)	-15	[1]	[-5]	[-9]	13	-41	DR	-0.5	OpenShort	(2)	-6	-2	-22	-20	0.2,58	56
20	Jun/8	10	33.54	33.45	33.98(0.06)	34.37(0.09)	34.41(-0.32)	34.13	0.8	0	70(-0.6)	-30	[2]	[-7]	[-13]	33	-102	DR	-0.6	OpenShort	(2)	-10	-21	-12	-20	0.3,75	56

21	Jun/8	9	33.54	33.45	33.96(0.18)	34.34(0.23)	34.52(0.09)	34.37	1.2	0	71(-1.2)	-15	[5]	[8]	[-14]	56	-39	CR	-0.3	HoldShort?	(4)	3	-27	-6	-20	0.8,86	56
22	Jun/7	15	33.54	33.36	33.9(0.24)	34.26(0.2)	34.49(0.29)	34.69	1.6	3	72(0.2)	50	[7]	[15]	[10]	80	61	UT	0.4	HoldLong?	(6)	9	22	-3	20	1.6,90	58
23	Jun/7	14	33.54	33.36	33.82(0.15)	34.19(0.06)	34.39(-0.06)	34.43	1.3	3	72(1.7)	20	[5]	[2]	[4]	70	11	UT	0.1	OpenLong	(6)	-2	3	-2	20	1.2,90	58
24	Jun/7	13	33.54	33.36	33.77(0.15)	34.17(0.26)	34.41(0.2)	34.4	1.2	3	70(1.9)	10	[5]	[12]	[-8]	73	89	CR	-0	HoldShort	(4)	6	-22	0	-9	1.3,90	58
25	Jun/7	12	33.54	33.36	33.72(0.21)	34.08(0.5)	34.34(0.53)	34.66	1.6	3	68(8)	50	[6]	[26]	[11]	89	202	UT	0.7	OpenLong	(6)	16	31	-2	14	2,89	58

26	Jun/7	11	33.54	33.36	33.65(0.12)	33.91(0.36)	34.16(0.35)	34.3	1.1	3	60(2.2)	30	[4]	[18]	[5]	77	156	UT	0.3	OpenLong	(4)	11	9	6	6	1.5,89	58
27	Jun/7	10	33.54	33.36	33.61(0.18)	33.79(0.3)	34.04(0.21)	34.19	0.9	3	58(2.4)	20	[5]	[13]	[-6]	73	42	CR	0.4	HoldShort	(4)	6	-27	9	12	1.4,88	58
28	Jun/7	9	33.54	33.36	33.55(0.24)	33.69(0.24)	33.97(0.15)	34.5	1.4	3	55(4.2)	50	[7]	[11]	[25]	96	74	UT	1.4	OpenLong?	(7)	5	42	16	20	2.4,86	58
29	Jun/6	15	33.34	33.25	33.47(0.18)	33.61(0.09)	33.92(0.3)	34.02	0.8	2	51(10.5)	45	[5]	[12]	[10]	58	52	UT	0.3	OpenLong?	(5)	9	15	-5	20	1.5,70	55
30	Jun/6	14	33.34	33.25	33.41(0.18)	33.58(0.03)	33.82(0.45)	33.85	0.6	2	41(-3.7)	50	[5]	[15]	[7]	47	59	UT	0.1	OpenLong	(4)	13	17	-9	20	1.2,67	55

31	Jun/6	13	33.34	33.25	33.35(0.12)	33.57(0.12)	33.67(0.36)	33.65	0.4	2	44(-1.2)	15	[4]	[13]	[-7]	47	59	CR	-0.1	HoldShort	(5)	11	-24	8	-3	0.8,77	55
32	Jun/6	12	33.34	33.25	33.31(0.21)	33.53(0.24)	33.55(0.42)	33.92	0.7	2	46(0.8)	35	[6]	[18]	[-0]	72	72	UT	0.9	OpenLong	(5)	13	-22	30	20	1.5,84	55
33	Jun/6	11	33.34	33.25	33.24(0.21)	33.45(0.27)	33.41(0.39)	34.18	1	2	45(6.9)	50	[6]	[17]	[31]	74	165	UT	2	OpenLong	(6)	12	55	24	20	2.4,64	55
34	Jun/6	10	33.34	33.25	33.17(0.15)	33.36(0.03)	33.28(-0.21)	33.56	0.2	2	38(-4.2)	45	[5]	[-5]	[17]	22	-86	RG	0.8	SmallShort	(4)	-6	47	-6	20	1.2,42	55
35	Jun/6	9	33.34	33.25	33.12(0.15)	33.35(-0.12)	33.35(-0.36)	33.03	-0.4	2	42(-6.3)	15	[5]	[-11]	[-8]	-18	-273	DR	-0.9	OpenShort?	(4)	-11	-1	-32	-20	-0.2,37	55

36	Jun/5	15	33.15	33.33	33.07(0.15)	33.39(-0.09)	33.47(-0.15)	33.04	-0.1	2	48(4.3)	10	[5]	[-5]	[-15]	2	-199	DR	-1	OpenShort?	(4)	-5	-16	-29	-20	-0.1,54	45
37	Jun/5	14	33.15	33.33	33.02(0.09)	33.42(0.03)	33.52(0.09)	33.22	0.1	2	44(-0.6)	-10	[3]	[4]	[-19]	40	-7	CR	-0.6	HoldShort	(5)	3	-36	-14	-20	0.4,80	45
38	Jun/5	13	33.15	33.33	32.99(0.15)	33.41(0.24)	33.49(0.12)	33.63	0.4	2	45(1.8)	15	[5]	[8]	[-3]	79	68	CR	0.3	OpenShort	(4)	4	-14	6	6	1.3,96	45
39	Jun/5	12	33.15	33.33	32.94(0.15)	33.33(0.3)	33.45(0.3)	33.79	0.6	2	43(4)	40	[5]	[15]	[9]	89	182	UT	0.7	OpenLong	(5)	9	9	12	20	1.8,94	45
40	Jun/5	11	33.15	33.33	32.89(0.15)	33.23(0.33)	33.35(0.15)	33.69	0.5	2	39(3.7)	45	[5]	[11]	[14]	83	125	UT	0.8	OpenLong	(4)	5	39	-1	15	1.9,85	45

41	Jun/5	10	33.15	33.33	32.84(0.12)	33.12(0.15)	33.3(-0.03)	33.25	0.1	2	35(0.4)	30	[4]	[2]	[3]	61	-8	UT	-0.1	OpenLong	(3)	-1	15	-10	-3	1.1,83	45
42	Jun/5	9	33.15	33.33	32.8(0.03)	33.07(0.09)	33.31(-0.03)	33.08	-0.1	2	35(0.3)	-20	[1]	[1]	[-15]	54	53	CR	-0.6	HoldShort?	(3)	-1	-29	-18	-20	0.7,86	45
43	Jun/2	15	33.05	33.38	32.79(0.09)	33.04(0.18)	33.32(0.33)	33.41	0.3	4	35(4.7)	30	[3]	[14]	[3]	86	183	UT	0.2	OpenLong?	(4)	10	4	-6	20	1.6,96	55
44	Jun/2	14	33.05	33.38	32.76(0.09)	32.98(0.3)	33.21(0.3)	33.36	0.3	4	30(2.6)	30	[3]	[15]	[-1]	90	163	CR	0.4	OpenShort	(3)	9	-11	-1	20	1.7,97	55
45	Jun/2	13	33.05	33.38	32.73(0.12)	32.88(0.4)	33.11(0.58)	33.48	0.4	4	27(4.3)	50	[4]	[25]	[11]	108	257	UT	1.1	HoldLong	(3)	17	17	14	20	2.3,100	55

46	Jun/2	12	33.05	33.38	32.69(0.12)	32.75(0.4)	32.92(0.27)	33.29	0.2	4	23(2.7)	50	[4]	[15]	[11]	105	126	UT	1.4	HoldLong	(3)	8	22	13	20	2.2,100	55
47	Jun/2	11	33.05	33.38	32.65(0.06)	32.62(0.12)	32.83(0.21)	33.05	0	4	20(1.5)	45	[2]	[9]	[14]	93	113	UT	0.9	OpenLong	(3)	6	16	22	20	1.7,100	55
48	Jun/2	10	33.05	33.38	32.63(0.03)	32.58(0.06)	32.76(0.03)	32.87	-0.2	4	19(0.6)	25	[1]	[2]	[9]	67	46	UT	0.5	OpenLong	(1)	1	1	22	20	1.1,89	55
49	Jun/2	9	33.05	33.38	32.63(0)	32.56(0.03)	32.75(0.28)	32.86	-0.2	4	18(-0.1)	40	[0]	[9]	[17]	67	141	UR	0.5	SmallShort?	(1)	8	27	22	20	1.1,89	55
50	Jun/1	15	32.93	33.37	32.62(-0.09)	32.55(-0.06)	32.66(0.25)	32.56	-0.3	2	18(-0.7)	-10	[-3]	[5]	[-6]	27	136	RG	-0.5	Wait?	(-1)	8	-24	9	12	-0.3,84	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI