|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $79.2100 One month high (close): $85.9400
REMX Daily Change: -0.06% Daily StdDev 1.78% REMX EMA_5_Trend: 0.13% 10Minute StdDev: $0.1834
Latest Price : $84.03(-0.06%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.3)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 83.28 | 83.03 | (0) | 84.14(-0.01) | 84.16(-0.01) | 84.05 | 0.4 | | -0 | 8(0) | -10 | [0] | [0] | [-6] | -60 | -24 | DR | -0.7 | OpenShort | | (-1) | -1 | -9 | -16 | -2 | -1.2,20 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.03(weak_daily_ema_10 -1.21%)
Resistance Levels: 84.14(weak_hourly_sma_10 0.11%)
|
| | | 2 | Jun/12 | 13 | 83.28 | 83.03 | 84.23(0.01) | 84.15(-0.05) | 84.16(0) | 84.19 | 0.5 | | -0 | 8(-0.3) | 10 | [1] | [0] | [3] | -26 | -12 | RG | 0.1 | Wait | | (1) | 0 | 5 | 1 | 10 | -0.3,32 | 47 | | 3 | Jun/12 | 12 | 83.28 | 83.03 | 84.22(0.01) | 84.19(-0.02) | 84.17(0.02) | 84.11 | 0.4 | | -0 | 8(-0.4) | -0 | [1] | [2] | [-3] | -37 | -16 | CR | -0.4 | HoldShort | | (0) | 1 | -9 | 3 | -2 | -0.7,31 | 47 | | 4 | Jun/12 | 11 | 83.28 | 83.03 | 84.21(0.01) | 84.21(-0.04) | 84.15(0.04) | 84.25 | 0.5 | | -0 | 9(-0.1) | 15 | [1] | [3] | [4] | -13 | -2 | UT | 0.6 | OpenLong | | (1) | 2 | 4 | 11 | 10 | 0.2,32 | 47 | | 5 | Jun/12 | 10 | 83.28 | 83.03 | 84.2(-0.01) | 84.24(-0.02) | 84.15(0) | 84.19 | 0.5 | | -0 | 9(0) | 0 | [-1] | [1] | [3] | -28 | 12 | UR | 0.4 | SmallShort | | (0) | 0 | 3 | 9 | 4 | -0.1,25 | 47 | | | | |
| 6 | Jun/12 | 9 | 83.28 | 83.03 | 84.21(-0.02) | 84.26(-0.05) | 84.12(-0.01) | 84.14 | 0.4 | | -0 | 9(-0.5) | -10 | [-1] | [-1] | [-1] | -45 | 9 | DT | 0.1 | OpenShort? | | (-1) | -1 | 1 | -5 | -5 | -0.4,15 | 47 | | 7 | Jun/9 | 15 | 83.27 | 82.75 | 84.23(-0.04) | 84.26(0) | 84.13(-0.11) | 84.13 | 0.4 | | -1 | 9(-1.2) | -20 | [-2] | [-5] | [-1] | -46 | 3 | DT | 0 | OpenShort? | | (-1) | -6 | 7 | -12 | -13 | -0.6,19 | 46 | | 8 | Jun/9 | 14 | 83.27 | 82.75 | 84.26(-0.05) | 84.3(-0.01) | 84.22(-0.07) | 84.01 | 0.4 | | -1 | 11(-1.1) | -35 | [-3] | [-3] | [-8] | -56 | 5 | DT | -1 | OpenShort | | (-2) | -4 | -11 | -16 | -20 | -1.2,24 | 46 | | 9 | Jun/9 | 13 | 83.27 | 82.75 | 84.3(-0.01) | 84.31(0.01) | 84.28(-0.09) | 84.19 | 0.5 | | -1 | 12(-0.3) | -20 | [-1] | [-3] | [-5] | -30 | -23 | DT | -0.4 | OpenShort | | (-2) | -5 | 1 | -24 | -12 | -0.5,33 | 46 | | 10 | Jun/9 | 12 | 83.27 | 82.75 | 84.31(-0.02) | 84.3(-0.01) | 84.36(-0.06) | 84.18 | 0.5 | | -1 | 12(-0.3) | -15 | [-1] | [-2] | [-2] | -11 | -14 | DT | -0.8 | OpenShort | | (-1) | -3 | 1 | -7 | -7 | -0.6,54 | 46 | | | | |
| 11 | Jun/9 | 11 | 83.27 | 82.75 | 84.33(-0.04) | 84.31(0.01) | 84.41(-0.07) | 84.17 | 0.5 | | -1 | 12(-0.4) | -35 | [-2] | [-3] | [-11] | -9 | 3 | DT | -1 | OpenShort | | (-1) | -4 | -22 | -17 | -13 | -0.7,59 | 46 | | 12 | Jun/9 | 10 | 83.27 | 82.75 | 84.33(0) | 84.3(0.06) | 84.47(0.09) | 84.53 | 0.7 | | -1 | 13(0.1) | 15 | [0] | [8] | [7] | 41 | 45 | UR | 0.2 | SmallShort | | (-1) | 5 | 13 | 11 | 7 | 0.7,73 | 46 | | 13 | Jun/9 | 9 | 83.27 | 82.75 | 84.36(0.04) | 84.25(0.05) | 84.39(0.06) | 84.32 | 0.5 | | -1 | 13(-1.4) | 5 | [2] | [7] | [-5] | 9 | -27 | CR | -0.3 | HoldShort? | | (-1) | 3 | -16 | 2 | -2 | -0.2,64 | 46 | | 14 | Jun/8 | 15 | 83.29 | 82.43 | 84.33(0.07) | 84.21(0.05) | 84.34(0.11) | 84.58 | 0.7 | | -3 | 14(-3.2) | 30 | [4] | [10] | [9] | 41 | -16 | UT | 0.9 | OpenLong? | | (3) | 6 | 9 | 24 | 18 | 0.9,68 | 46 | | 15 | Jun/8 | 14 | 83.29 | 82.43 | 84.27(0.05) | 84.17(0.02) | 84.25(0.05) | 84.43 | 0.6 | | -3 | 17(-1.4) | 10 | [3] | [5] | [2] | 9 | -18 | RG | 0.5 | Wait | | (3) | 3 | -3 | 8 | 14 | 0.5,46 | 46 | | | | |
| 16 | Jun/8 | 13 | 83.29 | 82.43 | 84.23(0.05) | 84.15(-0.01) | 84.21(0.1) | 84.47 | 0.6 | | -3 | 19(-0.9) | 25 | [3] | [7] | [10] | 2 | 5 | UT | 0.7 | OpenLong | | (3) | 6 | 22 | 4 | 20 | 0.7,34 | 46 | | 17 | Jun/8 | 12 | 83.29 | 82.43 | 84.19(0.02) | 84.16(-0.07) | 84.13(0.01) | 84.12 | 0.4 | | -3 | 19(-0.7) | -10 | [1] | [0] | [-1] | -32 | -29 | DR | -0 | OpenShort | | (1) | 1 | -1 | -11 | 13 | -0.2,23 | 46 | | 18 | Jun/8 | 11 | 83.29 | 82.43 | 84.17(0.01) | 84.22(-0.07) | 84.12(0.05) | 84.13 | 0.4 | | -3 | 20(-0.3) | -5 | [1] | [2] | [1] | -16 | 4 | RG | 0 | Wait | | (1) | 3 | 1 | -4 | 12 | -0.1,37 | 46 | | 19 | Jun/8 | 10 | 83.29 | 82.43 | 84.16(0.02) | 84.28(-0.07) | 84.08(-0.05) | 84.11 | 0.4 | | -3 | 20(-1.2) | -15 | [1] | [-3] | [-3] | -10 | -45 | DR | 0.1 | OpenShort | | (1) | -3 | -7 | -2 | -6 | -0.1,43 | 46 | | 20 | Jun/8 | 9 | 83.29 | 82.43 | 84.14(0.07) | 84.34(-0.02) | 84.12(0.02) | 84.22 | 0.5 | | -3 | 22(-2.4) | 15 | [4] | [3] | [3] | 1 | -57 | UT | 0.2 | OpenLong? | | (2) | 1 | 8 | 2 | 2 | 0.2,46 | 46 | | | | |
| 21 | Jun/7 | 15 | 83.27 | 82.11 | 84.14(0) | 84.36(-0.07) | 84.1(-0.11) | 84.09 | 0.4 | | -4 | 24(-0.1) | -30 | [0] | [-7] | [-1] | -4 | -29 | DR | -0 | OpenShort? | | (3) | -6 | 4 | -9 | -13 | 0,46 | 44 | | 22 | Jun/7 | 14 | 83.27 | 82.11 | 84.14(0) | 84.42(-0.06) | 84.19(-0.15) | 84.02 | 0.4 | | -4 | 24(0) | -35 | [0] | [-9] | [-3] | -5 | -50 | DR | -0.4 | OpenShort | | (0) | -8 | 4 | -15 | -19 | -0.1,48 | 44 | | 23 | Jun/7 | 13 | 83.27 | 82.11 | 84.14(0) | 84.47(0.01) | 84.32(-0.19) | 83.96 | 0.4 | | -4 | 24(0.1) | -50 | [0] | [-9] | [-12] | -4 | -60 | DR | -0.8 | OpenShort | | (-1) | -10 | -13 | -23 | -20 | -0.3,54 | 44 | | 24 | Jun/7 | 12 | 83.27 | 82.11 | 84.08(-0.01) | 84.46(0.09) | 84.48(-0.09) | 84.17 | 0.5 | | -4 | 24(-0.1) | -35 | [-1] | [-2] | [-8] | 23 | -3 | DT | -0.7 | OpenShort | | (1) | -5 | -6 | -19 | -20 | 0.2,68 | 44 | | 25 | Jun/7 | 11 | 83.27 | 82.11 | 84.08(0) | 84.38(0.07) | 84.56(-0.09) | 84.27 | 0.5 | | -4 | 24(-0.1) | -40 | [0] | [-2] | [-10] | 41 | -3 | DR | -0.6 | OpenShort | | (0) | -5 | -15 | -16 | -20 | 0.4,81 | 44 | | | | |
| 26 | Jun/7 | 10 | 83.27 | 82.11 | 84.09(0.05) | 84.32(0.13) | 84.64(0.01) | 84.51 | 0.6 | | -4 | 24(1.1) | -20 | [3] | [6] | [-5] | 65 | 0 | CR | -0.3 | HoldShort | | (1) | 1 | -11 | -6 | -9 | 0.9,92 | 44 | | 27 | Jun/7 | 9 | 83.27 | 82.11 | 84.05(0.05) | 84.21(0.1) | 84.63(0.01) | 84.69 | 0.7 | | -4 | 23(0.5) | -15 | [3] | [5] | [-0] | 80 | 30 | RG | 0.1 | Wait? | | (3) | 1 | -6 | 1 | 18 | 1.4,95 | 44 | | 28 | Jun/6 | 15 | 83.21 | 81.96 | 84.01(0.07) | 84.13(0.11) | 84.62(0.23) | 84.78 | 0.8 | | -4 | 23(1.4) | 20 | [4] | [17] | [9] | 90 | 77 | UT | 0.4 | OpenLong? | | (3) | 13 | 14 | 8 | 20 | 1.8,95 | 51 | | 29 | Jun/6 | 14 | 83.21 | 81.96 | 83.95(0.21) | 84.04(0.12) | 84.43(0.27) | 84.55 | 0.7 | | -4 | 21(-16.9) | 45 | [11] | [21] | [3] | 83 | -74 | UT | 0.3 | HoldLong | | (3) | 14 | -3 | 16 | 12 | 1.5,95 | 51 | | 30 | Jun/6 | 13 | 83.21 | 81.96 | 83.77(0.22) | 83.94(0.17) | 84.2(0.23) | 84.59 | 0.7 | | -4 | 38(-9.8) | 45 | [12] | [20] | [3] | 76 | -65 | UT | 0.5 | HoldLong | | (12) | 12 | -6 | 20 | 20 | 1.1,98 | 51 | | | | |
| 31 | Jun/6 | 12 | 83.21 | 81.96 | 83.59(0.23) | 83.8(0.1) | 84.01(0.26) | 84.68 | 0.8 | | -4 | 48(-7.3) | 45 | [12] | [20] | [10] | 66 | -39 | UT | 0.7 | OpenLong | | (12) | 14 | 11 | 16 | 20 | 1.2,86 | 51 | | 32 | Jun/6 | 11 | 83.21 | 81.96 | 83.4(0.23) | 83.72(0.04) | 83.79(0.17) | 84.5 | 0.7 | | -4 | 55(-6.6) | 50 | [12] | [14] | [19] | 35 | -62 | UT | 0.7 | OpenLong | | (13) | 9 | 42 | 1 | 20 | 1,60 | 51 | | 33 | Jun/6 | 10 | 83.21 | 81.96 | 83.21(0.22) | 83.69(-0.02) | 83.79(0) | 83.83 | 0.3 | | -4 | 62(-7.4) | 40 | [12] | [3] | [9] | 16 | -153 | UT | 0.2 | OpenLong | | (10) | 0 | 28 | -11 | 18 | 0.5,53 | 51 | | 34 | Jun/6 | 9 | 83.21 | 81.96 | 83.03(0.22) | 83.71(-0.11) | 83.65(-0.04) | 83.38 | 0.1 | | -4 | 69(-9.3) | 10 | [12] | [-1] | [-7] | 18 | -192 | DR | -0.2 | OpenShort? | | (10) | -2 | -16 | -11 | -5 | 0.3,60 | 51 | | 35 | Jun/5 | 15 | 83.09 | 81.86 | 82.85(0.27) | 83.8(-0.06) | 83.68(0.1) | 83.63 | 0.3 | | -4 | 79(-11.1) | 25 | [14] | [7] | [-2] | 31 | -160 | CR | -0 | HoldShort? | | (13) | 5 | -1 | -8 | -6 | 0.5,68 | 40 | | | | |
| 36 | Jun/5 | 14 | 83.09 | 81.86 | 82.63(0.3) | 83.85(-0.05) | 83.6(-0.07) | 83.65 | 0.3 | | -4 | 90(-9.3) | 5 | [16] | [-1] | [-2] | 49 | -201 | DR | 0 | OpenShort | | (15) | -4 | -4 | -1 | -11 | 0.6,84 | 40 | | 37 | Jun/5 | 13 | 83.09 | 81.86 | 82.38(0.3) | 83.89(0.01) | 83.66(-0.1) | 83.71 | 0.3 | | -4 | 99(-7.1) | 5 | [16] | [-1] | [-4] | 52 | -168 | DR | 0 | OpenShort | | (17) | -5 | -9 | -1 | -13 | 0.7,84 | 40 | | 38 | Jun/5 | 12 | 83.09 | 81.86 | 82.13(0.33) | 83.88(0.04) | 83.74(-0.04) | 83.86 | 0.4 | | -4 | 106(-5.8) | 20 | [17] | [3] | [4] | 55 | -134 | UT | 0.1 | OpenLong | | (17) | -2 | 18 | -6 | -10 | 0.9,82 | 40 | | 39 | Jun/5 | 11 | 83.09 | 81.86 | 81.86(0.33) | 83.85(0.3) | 83.77(-0.18) | 83.58 | 0.3 | | -4 | 112(-5.7) | 15 | [17] | [3] | [1] | 53 | -170 | UT | -0.1 | OpenLong | | (17) | -10 | 27 | -9 | -20 | 0.8,83 | 40 | | 40 | Jun/5 | 10 | 83.09 | 81.86 | 81.59(0.3) | 83.6(0.25) | 83.92(-0.23) | 83.16 | 0 | | -4 | 118(-4) | -35 | [16] | [-2] | [-26] | 55 | -171 | DR | -0.3 | OpenShort | | (17) | -12 | -51 | -10 | -20 | 0.7,87 | 40 | | | | |
| 41 | Jun/5 | 9 | 83.09 | 81.86 | 81.35(0.33) | 83.39(0.37) | 83.92(0) | 83.98 | 0.5 | | -4 | 122(0.6) | 10 | [17] | [14] | [-7] | 73 | -14 | CR | -0.1 | HoldShort? | | (19) | 0 | -9 | -7 | -20 | 1.1,95 | 40 | | 42 | Jun/2 | 15 | 82.98 | 81.94 | 81.08(0.3) | 83.08(0.42) | 84.11(0.1) | 84.13 | 0.6 | | -2 | 121(6.6) | 45 | [16] | [21] | [1] | 81 | 102 | UT | 0 | OpenLong? | | (19) | 5 | 5 | -6 | 2 | 1.3,98 | 49 | | 43 | Jun/2 | 14 | 82.98 | 81.94 | 80.84(0.26) | 82.73(0.46) | 84.03(0.12) | 84.05 | 0.6 | | -2 | 114(6.2) | 35 | [13] | [22] | [-5] | 84 | 171 | CR | 0 | OpenShort | | (16) | 6 | -15 | -7 | 18 | 1.4,99 | 49 | | 44 | Jun/2 | 13 | 82.98 | 81.94 | 80.63(0.29) | 82.35(0.55) | 83.93(0.77) | 84.29 | 0.7 | | -2 | 108(8.5) | 50 | [15] | [58] | [6] | 93 | 354 | UT | 0.2 | OpenLong | | (15) | 40 | 12 | -7 | 20 | 1.7,100 | 49 | | 45 | Jun/2 | 12 | 82.98 | 81.94 | 80.4(0.27) | 81.9(0.61) | 83.29(0.75) | 84.1 | 0.6 | | -2 | 100(10) | 50 | [14] | [58] | [5] | 98 | 379 | UT | 0.4 | OpenLong | | (15) | 39 | 6 | -10 | 20 | 1.9,100 | 49 | | | | |
| 46 | Jun/2 | 11 | 82.98 | 81.94 | 80.18(0.26) | 81.4(0.64) | 82.67(0.78) | 84 | 0.5 | | -2 | 90(12.4) | 50 | [13] | [60] | [14] | 105 | 415 | UT | 0.8 | HoldLong | | (15) | 40 | 19 | 5 | 20 | 2.2,100 | 49 | | 47 | Jun/2 | 10 | 82.98 | 81.94 | 79.97(0.23) | 80.88(0.62) | 82.03(0.75) | 83.7 | 0.4 | | -2 | 77(13.8) | 50 | [12] | [58] | [13] | 113 | 428 | UT | 1.1 | HoldLong | | (13) | 39 | 7 | 8 | 20 | 2.5,100 | 49 | | 48 | Jun/2 | 9 | 82.98 | 81.94 | 79.79(0.21) | 80.38(0.65) | 81.42(0.8) | 83.59 | 0.3 | | -2 | 63(17.7) | 50 | [11] | [61] | [73] | 128 | 470 | UT | 1.8 | HoldLong? | | (13) | 41 | 164 | 43 | 20 | 3.1,100 | 49 | | 49 | Jun/1 | 15 | 82.7 | 82 | 79.62(0.01) | 79.86(0.36) | 80.77(0.32) | 81.04 | -0.8 | | -3 | 46(5.8) | -10 | [1] | [24] | [7] | 90 | 249 | RG | 0.3 | Wait? | | (3) | 17 | 1 | 30 | 20 | 1.6,100 | 37 | | 50 | Jun/1 | 14 | 82.7 | 82 | 79.61(-0.03) | 79.57(0.33) | 80.51(0.46) | 81.02 | -0.8 | | -3 | 40(-1.3) | 0 | [-2] | [31] | [14] | 90 | 328 | UR | 0.6 | SmallShort | | (1) | 24 | 13 | 30 | 20 | 1.6,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|