BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $12.9400

BYND Daily Change: 3.55% Daily StdDev 4.64% BYND EMA_5_Trend: 2.69% 10Minute StdDev: $0.7438

Latest Price : $12.39(3.55%)

Wed. Jun 14, 2023($0.6) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.9

Sample size 18 Avg positive next hour return: 1%(39%) Avg negative next hour return: -1.14%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	14	11.01	11.18	12.16(0.66)	12.27(0.33)	12.56(0.24)	12.58	2.2	8	103(-5.3)	50	[14]	[17]	[5]	23	-151	UT	0	OpenLong	(21)	5	-14	-2	20	0.6,58	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.27(hourly_sma_10 -2.46%) 12.16(hourly_sma_20 -3.34%) 11.18(daily_ema_10 -11.13%) 11.01(daily_ema_20 -12.48%) Resistance Levels:

2	Jun/12	13	11.01	11.18	12.08(0.67)	12.23(-0.16)	12.53(1.29)	12.65	2.2	8	109(-1.9)	50	[14]	[34]	[30]	27	179	UT	0.2	OpenLong	(19)	28	27	-2	20	0.7,59	62
3	Jun/12	12	11.01	11.18	12(0.5)	12.25(-0.16)	12.37(1.23)	12.52	2.1	8	111(-1.4)	50	[11]	[32]	[20]	27	267	UT	0.2	OpenLong	(17)	27	19	2	20	0.6,62	62
4	Jun/12	11	11.01	11.18	11.94(0.51)	12.27(-0.49)	12.22(0.99)	12.43	1.9	8	112(-0.3)	50	[11]	[23]	[9]	28	189	UT	0.3	OpenLong	(13)	21	-35	11	20	0.6,63	62
5	Jun/12	10	11.01	11.18	11.88(0.59)	12.33(-0.56)	12.1(1.17)	12.6	2.2	8	112(1.1)	50	[13]	[27]	[36]	34	362	UT	0.6	OpenLong	(15)	25	33	13	20	0.9,61	62

6	Jun/12	9	11.01	11.18	11.81(0.6)	12.4(-0.24)	11.96(0.25)	12.44	2	8	111(-0.3)	50	[13]	[10]	[49]	21	80	UT	0.6	OpenLong?	(13)	5	126	5	20	0.8,51	62
7	Jun/9	15	10.9	10.97	11.74(0.26)	12.43(0.24)	11.93(-1.65)	11.86	1.5	5	112(-13.2)	5	[6]	[-29]	[-23]	-5	-462	DR	-0.1	OpenShort?	(9)	-36	31	-9	-20	0.1,43	61
8	Jun/9	14	10.9	10.97	11.71(0.26)	12.4(0.73)	12.13(-1.62)	11.72	1.2	5	125(-1.6)	5	[6]	[-23]	[-55]	-5	-549	DR	-0.5	OpenShort	(7)	-35	-32	-16	-20	0,45	61
9	Jun/9	13	10.9	10.97	11.68(0.34)	12.31(1.07)	12.33(-1.91)	11.87	1.5	5	126(-1.3)	0	[7]	[-25]	[-47]	6	-531	DR	-0.6	OpenShort	(9)	-41	-26	-22	-20	0.2,51	61
10	Jun/9	12	10.9	10.97	11.64(0.43)	12.18(1)	12.57(-2.18)	11.99	1.7	5	128(-1.1)	10	[9]	[-31]	[-47]	23	-519	DR	-0.7	OpenShort	(11)	-47	-53	-19	-20	0.4,63	61

11	Jun/9	11	10.9	10.97	11.59(0.43)	12.06(1.09)	12.85(-0.77)	12.24	2	5	129(0.6)	-5	[9]	[0]	[-52]	42	36	DR	-0.7	OpenShort	(13)	-17	-119	-21	-20	0.8,72	61
12	Jun/9	10	10.9	10.97	11.54(0.79)	11.93(1.45)	12.95(2.13)	12.83	2.9	5	128(8.1)	50	[17]	[69]	[23]	71	903	UT	-0.1	OpenLong	(20)	46	26	-20	20	1.5,83	61
13	Jun/9	9	10.9	10.97	11.45(0.79)	11.76(1.29)	12.68(3.17)	12.7	2.7	5	120(6.8)	50	[17]	[90]	[-8]	79	1094	CR	0	OpenShort?	(20)	69	-77	-13	20	1.6,89	61
14	Jun/8	15	10.81	10.85	11.36(0.98)	11.61(1.57)	12.29(4.06)	13.09	3.7	4	113(8.7)	50	[21]	[114]	[32]	105	1547	UT	1.1	HoldLong?	(25)	88	-46	18	20	2.3,97	61
15	Jun/8	14	10.81	10.85	11.25(1.26)	11.43(1.96)	11.81(4.88)	13.33	4.1	4	105(36.5)	50	[28]	[139]	[110]	130	1815	UT	2.3	HoldLong	(30)	107	119	69	20	3.2,100	61

16	Jun/8	13	10.81	10.85	11.11(0.91)	11.21(1.63)	11.26(3.49)	12.74	3.1	4	68(33.9)	50	[20]	[103]	[155]	119	1439	UT	3.5	HoldLong	(26)	77	270	66	20	3.9,71	61
17	Jun/8	12	10.81	10.85	11.01(0.27)	11.03(0.18)	10.88(0.46)	11.53	1.2	4	34(1.4)	50	[6]	[17]	[89]	50	338	UT	3.1	OpenLong	(9)	10	190	35	20	2.5,37	61
18	Jun/8	11	10.81	10.85	11.01(0)	11.01(-0.36)	10.83(-0.82)	10.74	-0.1	4	33(0.6)	5	[0]	[-18]	[-9]	-76	-395	DR	-0.4	HoldShort	(0)	-18	19	-26	-20	-1.2,4	61
19	Jun/8	10	10.81	10.85	10.98(-0.09)	11.05(-0.45)	10.92(-1.27)	10.66	-0.2	4	32(1.6)	-25	[-2]	[-30]	[-21]	-79	-484	DT	-1.3	OpenShort	(-2)	-28	-7	-44	-20	-1.6,11	61
20	Jun/8	9	10.81	10.85	10.99(0.09)	11.1(-0.27)	11.06(-0.9)	10.69	-0.2	4	31(-1.6)	-5	[2]	[-19]	[-41]	-56	-542	DR	-2	OpenShort?	(0)	-20	-57	-44	-20	-1.6,34	61

21	Jun/7	15	10.76	10.67	10.98(0.09)	11.13(-0.18)	11.16(-0.36)	10.93	0.3	-5	32(-7.7)	-50	[2]	[-11]	[-30]	3	-205	DR	-1.2	OpenShort?	(5)	-8	-46	-30	-20	-0.3,60	49
22	Jun/7	14	10.76	10.67	10.97(0.18)	11.13(0)	11.2(-0.09)	11.13	0.7	-5	40(-1.5)	-30	[5]	[-2]	[-9]	54	-59	DR	-0.3	OpenShort	(5)	-2	-21	-11	0	0.8,84	49
23	Jun/7	13	10.76	10.67	10.95(0.27)	11.15(0.27)	11.21(0.27)	11.22	0.9	-5	41(0.2)	-5	[7]	[11]	[-9]	75	40	CR	0	HoldShort	(7)	7	-21	-1	-18	1.2,95	49
24	Jun/7	12	10.76	10.67	10.92(0.37)	11.12(0.54)	11.18(0.45)	11.31	1	-5	41(2.7)	40	[10]	[21]	[12]	92	96	UT	0.6	OpenLong	(7)	12	25	1	20	1.8,97	49
25	Jun/7	11	10.76	10.67	10.88(0.28)	11.06(0.36)	11.13(0.18)	11.2	0.8	-5	38(0)	10	[7]	[10]	[6]	87	49	RG	0.3	Wait	(7)	5	19	2	-9	1.6,97	49

26	Jun/7	10	10.76	10.67	10.85(0.28)	11.02(0.36)	11.11(0.09)	11.12	0.7	-5	38(0.1)	0	[7]	[8]	[-5]	79	-14	CR	0	OpenShort	(7)	2	-12	0	-9	1.3,96	49
27	Jun/7	9	10.76	10.67	10.82(0.37)	10.98(0.37)	11.1(0.09)	11.17	0.8	-5	38(-2)	25	[10]	[9]	[7]	89	-37	UT	0.3	HoldLong?	(7)	2	12	3	20	1.7,96	49
28	Jun/6	15	10.83	10.7	10.78(0.28)	10.94(0.27)	11.09(0.36)	11.12	0.5	-6	40(6.3)	15	[7]	[15]	[9]	81	126	UT	0.1	OpenLong?	(10)	10	12	-5	20	1.6,91	62
29	Jun/6	14	10.83	10.7	10.75(0.37)	10.91(0.28)	11.05(0.55)	11.07	0.4	-6	34(-0.4)	35	[10]	[21]	[3]	78	59	UT	0.1	HoldLong	(10)	15	7	-10	20	1.5,90	62
30	Jun/6	13	10.83	10.7	10.71(0.28)	10.88(0.46)	10.99(0.55)	11.04	0.3	-6	34(0.2)	10	[8]	[22]	[-5]	81	163	CR	0.2	OpenShort	(7)	15	-12	-2	-9	1.5,93	62

31	Jun/6	12	10.83	10.7	10.68(0.38)	10.83(0.37)	10.93(0.74)	11.09	0.4	-6	34(2.4)	35	[10]	[27]	[7]	96	178	UT	0.8	OpenLong	(10)	20	-7	12	20	1.9,98	62
32	Jun/6	11	10.83	10.7	10.64(0.28)	10.79(0.47)	10.85(0.65)	11.12	0.5	-6	32(3.9)	35	[8]	[25]	[29]	107	326	UT	1.4	HoldLong	(10)	17	45	18	20	2.4,97	62
33	Jun/6	10	10.83	10.7	10.61(0.38)	10.74(0.19)	10.78(0.09)	10.93	0.2	-6	28(-1.7)	30	[10]	[7]	[15]	88	-69	UT	0.9	HoldLong	(7)	2	34	10	20	1.9,90	62
34	Jun/6	9	10.83	10.7	10.57(0.38)	10.72(0.19)	10.77(0.09)	10.79	-0.1	-6	30(-3.7)	35	[10]	[7]	[9]	61	-159	UT	0.1	OpenLong?	(7)	2	14	-6	20	1.2,81	62
35	Jun/5	15	10.92	10.67	10.53(0.38)	10.7(0.09)	10.76(0.19)	10.73	-0.2	-8	33(3.3)	0	[10]	[8]	[-3]	54	-151	CR	-0.1	HoldShort?	(10)	5	7	-11	-20	1,79	52

36	Jun/5	14	10.92	10.67	10.49(0.19)	10.69(0.19)	10.74(0.09)	10.7	-0.3	-8	30(-0.2)	-40	[5]	[6]	[-10]	59	25	CR	-0.2	HoldShort	(10)	2	-17	-8	-20	0.9,86	52
37	Jun/5	13	10.92	10.67	10.47(0.19)	10.67(0.38)	10.73(0.28)	10.77	-0.2	-8	30(1)	-25	[5]	[13]	[-6]	78	166	CR	0.2	OpenShort	(5)	8	-17	4	-9	1.3,95	52
38	Jun/5	12	10.92	10.67	10.45(0.29)	10.63(0.38)	10.7(0.38)	10.84	-0.1	-8	29(2)	25	[8]	[16]	[14]	88	168	UT	0.6	OpenLong	(8)	10	17	2	20	1.7,95	52
39	Jun/5	11	10.92	10.67	10.42(0.29)	10.59(0.47)	10.66(0.19)	10.77	-0.2	-8	27(1.9)	30	[8]	[13]	[18]	84	92	UT	0.5	OpenLong	(8)	5	44	-0	20	1.6,94	52
40	Jun/5	10	10.92	10.67	10.39(0.1)	10.54(0.09)	10.66(0)	10.59	-0.4	-8	25(0.4)	-50	[3]	[1]	[-11]	66	85	CR	-0.3	HoldShort	(5)	0	-19	-8	-20	1,91	52

41	Jun/5	9	10.92	10.67	10.38(0.19)	10.53(0.29)	10.64(0.19)	10.67	-0.3	-8	25(1.2)	-15	[5]	[10]	[2]	82	133	RG	0.2	Wait?	(5)	5	2	-9	20	1.5,94	52
42	Jun/2	15	11.01	10.66	10.36(0.19)	10.5(0.29)	10.62(0.66)	10.66	-0.4	-11	24(4.5)	-5	[5]	[21]	[5]	85	263	RG	0.2	Wait?	(5)	18	7	-1	20	1.6,95	53
43	Jun/2	14	11.01	10.66	10.34(0.1)	10.47(0.48)	10.55(0.38)	10.63	-0.4	-11	19(1.6)	-40	[3]	[15]	[-1]	90	276	CR	0.5	OpenShort	(3)	10	-14	-2	20	1.7,97	53
44	Jun/2	13	11.01	10.66	10.33(0.19)	10.42(0.58)	10.51(0.57)	10.69	-0.4	-11	18(2.5)	15	[5]	[22]	[19]	108	300	UT	1.1	HoldLong	(5)	15	34	16	20	2.3,100	53
45	Jun/2	12	11.01	10.66	10.31(0.19)	10.36(0.58)	10.45(0.29)	10.55	-0.5	-11	15(1.3)	-25	[5]	[15]	[0]	88	110	RG	0.7	Wait	(3)	8	0	1	0	1.8,93	53

46	Jun/2	11	11.01	10.66	10.29(0.1)	10.3(0.29)	10.42(0.39)	10.55	-0.5	-11	14(1.7)	0	[3]	[13]	[25]	97	250	RG	1.1	SmallShort	(5)	10	50	9	20	2.1,94	53
47	Jun/2	10	11.01	10.66	10.28(0.1)	10.27(0.1)	10.42(0)	10.35	-0.7	-11	12(0)	-40	[3]	[0]	[-3]	60	-31	DR	-0.3	OpenShort	(0)	0	-20	-6	20	0.7,92	53
48	Jun/2	9	11.01	10.66	10.27(0.1)	10.26(0.1)	10.38(0.48)	10.43	-0.7	-11	12(0.1)	-10	[3]	[13]	[16]	86	183	RG	0.5	Wait?	(5)	13	18	29	20	1.5,98	53
49	Jun/1	15	11.11	10.72	10.27(0)	10.25(0.1)	10.33(0.58)	10.36	-0.8	-12	12(0.2)	-25	[0]	[14]	[7]	71	248	UR	0.3	SmallShort?	(3)	15	-5	24	20	0.9,98	53
50	Jun/1	14	11.11	10.72	10.27(0)	10.24(0.1)	10.27(0.79)	10.38	-0.8	-12	12(-0.3)	-20	[0]	[20]	[9]	78	322	UR	1	SmallShort	(-3)	21	-3	26	20	1.1,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI