|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $214.2600 One month high (close): $233.7300
AMGN Daily Change: -0.69% Daily StdDev 1.26% AMGN EMA_5_Trend: -0.44% 10Minute StdDev: $1.8325
Latest Price : $217.34(-0.69%) | Wed. Jun 14, 2023($2.4) Tue. Jun 13, 2023($1.9) Mon. Jun 12, 2023($1.7) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($1.3) Mon. Jun 5, 2023($2.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 221.41 | 219.42 | 219.19(-0.11) | 217.77(-0.17) | 216.44(-0.18) | 216.15 | -1.2 | | -10 | 42(2.8) | -50 | [-9] | [-24] | [2] | -92 | -78 | DP | -0.2 | OpenShort | | (-9) | -14 | 7 | 6 | -14 | -1.7,1 | 41 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces: 219.42(daily_ema_10 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 217.77(weak_hourly_sma_10 0.75%) 219.19(weak_hourly_sma_20 1.41%) 221.41(daily_ema_20 2.43%)
|
| | | 2 | Jun/12 | 13 | 221.41 | 219.42 | 219.44(-0.11) | 218.15(-0.19) | 216.84(-0.29) | 215.97 | -1.3 | | -10 | 39(3.8) | -50 | [-9] | [-34] | [-10] | -103 | -123 | DT | -0.5 | HoldShort | | (-10) | -23 | -25 | 6 | -20 | -2.1,0 | 41 | | 3 | Jun/12 | 12 | 221.41 | 219.42 | 219.68(-0.1) | 218.57(-0.15) | 217.47(-0.3) | 216.61 | -1.1 | | -10 | 35(4.2) | -50 | [-8] | [-33] | [-3] | -100 | -116 | BT | -0.6 | OpenLong | | (-8) | -24 | -2 | 5 | -20 | -2,0 | 41 | | 4 | Jun/12 | 11 | 221.41 | 219.42 | 219.9(-0.09) | 218.89(-0.18) | 218.12(-0.24) | 216.68 | -1.1 | | -10 | 31(5.1) | -50 | [-7] | [-29] | [-8] | -110 | -121 | DT | -1.1 | HoldShort | | (-8) | -19 | -10 | -10 | -20 | -2.4,0 | 41 | | 5 | Jun/12 | 10 | 221.41 | 219.42 | 220.09(-0.1) | 219.28(-0.2) | 218.64(-0.25) | 216.93 | -1 | | -10 | 26(7.5) | -50 | [-8] | [-31] | [-19] | -121 | -103 | DT | -1.6 | HoldShort | | (-7) | -20 | -41 | -15 | -20 | -2.9,2 | 41 | | | | |
| 6 | Jun/12 | 9 | 221.41 | 219.42 | 220.3(-0.05) | 219.71(-0.14) | 219.18(-0.13) | 218.01 | -0.8 | | -10 | 18(2.8) | -50 | [-4] | [-18] | [-19] | -114 | -83 | DT | -1.5 | HoldShort? | | (-6) | -10 | -48 | -7 | -20 | -2.9,9 | 41 | | 7 | Jun/9 | 15 | 222.14 | 219.41 | 220.42(-0.04) | 220.01(-0.07) | 219.46(-0.1) | 219.28 | -0.6 | | -10 | 16(2.4) | -50 | [-3] | [-12] | [-4] | -81 | -35 | DT | -0.3 | OpenShort? | | (-3) | -8 | -14 | 7 | -5 | -1.7,12 | 43 | | 8 | Jun/9 | 14 | 222.14 | 219.41 | 220.51(-0.03) | 220.17(-0.06) | 219.67(0.01) | 219.65 | -0.5 | | -10 | 13(0.6) | -45 | [-2] | [-3] | [4] | -75 | -8 | DP | -0 | OpenShort | | (-3) | 1 | 11 | 3 | -4 | -1.4,10 | 43 | | 9 | Jun/9 | 13 | 222.14 | 219.41 | 220.57(-0.03) | 220.3(-0.07) | 219.65(-0.12) | 219.36 | -0.6 | | -10 | 13(1.5) | -50 | [-2] | [-13] | [-1] | -93 | -50 | DT | -0.5 | OpenShort | | (-3) | -10 | 7 | -14 | -16 | -2,7 | 43 | | 10 | Jun/9 | 12 | 222.14 | 219.41 | 220.64(-0.02) | 220.45(-0.08) | 219.92(-0.15) | 219.16 | -0.6 | | -10 | 11(2.2) | -50 | [-2] | [-16] | [-10] | -102 | -87 | DT | -1.4 | HoldShort | | (-3) | -12 | -25 | -2 | -20 | -2.8,18 | 43 | | | | |
| 11 | Jun/9 | 11 | 222.14 | 219.41 | 220.64(-0) | 220.63(-0.05) | 220.26(-0.13) | 219.82 | -0.5 | | -10 | 9(0.3) | -50 | [0] | [-13] | [-12] | -85 | -72 | DR | -1 | HoldShort | | (0) | -10 | -19 | -27 | -13 | -2.1,18 | 43 | | 12 | Jun/9 | 10 | 222.14 | 219.41 | 220.64(-0) | 220.73(-0.02) | 220.55(-0.05) | 220.33 | -0.4 | | -10 | 9(-0.3) | -45 | [0] | [-5] | [5] | -50 | -32 | DP | -0.5 | OpenShort | | (0) | -4 | 28 | -24 | -7 | -0.9,23 | 43 | | 13 | Jun/9 | 9 | 222.14 | 219.41 | 220.71(-0.03) | 220.77(-0.06) | 220.65(-0.13) | 219.59 | -0.5 | | -10 | 9(2.4) | -50 | [-2] | [-14] | [-24] | -95 | -52 | DT | -2.5 | OpenShort? | | (-3) | -10 | -39 | -54 | -20 | -2.7,23 | 43 | | 14 | Jun/8 | 15 | 222.78 | 219.3 | 220.78(-0.02) | 220.77(0) | 220.93(-0.03) | 220.65 | -0.4 | | -12 | 6(-0.3) | -50 | [-2] | [-4] | [-4] | -4 | 2 | DT | -0.9 | OpenShort? | | (-1) | -2 | -6 | -10 | -11 | -0.4,56 | 44 | | 15 | Jun/8 | 14 | 222.78 | 219.3 | 220.83(-0.03) | 220.9(0.01) | 220.93(0) | 220.8 | -0.4 | | -12 | 7(-1.7) | -50 | [-2] | [-1] | [-7] | 23 | 29 | DT | -0.6 | OpenShort | | (-2) | 0 | -23 | 2 | -2 | -0.1,75 | 44 | | | | |
| 16 | Jun/8 | 13 | 222.78 | 219.3 | 220.89(-0.02) | 220.88(0.02) | 220.99(0.04) | 221.41 | -0.3 | | -12 | 8(-1.8) | -40 | [-2] | [3] | [10] | 68 | 49 | UR | 1 | SmallShort | | (-1) | 3 | 16 | 24 | 10 | 1.2,88 | 44 | | 17 | Jun/8 | 12 | 222.78 | 219.3 | 220.94(-0.03) | 220.83(-0.01) | 220.99(0) | 220.96 | -0.4 | | -12 | 10(-1.3) | -50 | [-2] | [-2] | [3] | 27 | 29 | DP | 0.1 | OpenShort | | (-3) | 0 | 1 | 11 | 7 | 0,77 | 44 | | 18 | Jun/8 | 11 | 222.78 | 219.3 | 221.01(-0.04) | 220.83(0) | 220.91(0.01) | 220.93 | -0.4 | | -12 | 12(-2.2) | -50 | [-3] | [-1] | [3] | 17 | 41 | DP | 0 | OpenShort | | (-3) | 1 | 4 | 10 | 0 | -0.1,69 | 44 | | 19 | Jun/8 | 10 | 222.78 | 219.3 | 221.09(-0.02) | 220.83(-0) | 220.88(0.02) | 220.81 | -0.4 | | -12 | 14(-0.1) | -50 | [-2] | [0] | [-0] | -3 | 14 | DT | -0.1 | OpenShort | | (-4) | 2 | -5 | 8 | -2 | -0.4,57 | 44 | | 20 | Jun/8 | 9 | 222.78 | 219.3 | 221.14(-0.01) | 220.85(0.05) | 220.83(0.04) | 220.94 | -0.4 | | -12 | 14(-0.2) | -50 | [-1] | [4] | [1] | -5 | 10 | UR | 0.2 | SmallShort? | | (-2) | 3 | 0 | 8 | -4 | -0.3,53 | 44 | | | | |
| 21 | Jun/7 | 15 | 223.39 | 219.29 | 221.17(0.02) | 220.74(0.04) | 220.83(0) | 220.94 | -0.4 | | -14 | 14(0.5) | -35 | [2] | [1] | [2] | -14 | -30 | RG | 0.3 | Wait? | | (-2) | 0 | 2 | 8 | -1 | -0.3,44 | 44 | | 22 | Jun/7 | 14 | 223.39 | 219.29 | 221.13(0.07) | 220.66(0.01) | 220.74(-0.02) | 220.89 | -0.4 | | -14 | 14(-4.9) | -20 | [6] | [-1] | [-0] | -28 | -83 | RG | 0.2 | Wait | | (2) | -2 | 0 | -3 | 4 | -0.3,30 | 44 | | 23 | Jun/7 | 13 | 223.39 | 219.29 | 220.97(0.05) | 220.64(-0.01) | 220.78(-0.01) | 220.9 | -0.4 | | -14 | 18(-2.5) | -20 | [4] | [-2] | [6] | -29 | -51 | RG | 0.1 | Wait | | (6) | -1 | 20 | -9 | 10 | -0.1,24 | 44 | | 24 | Jun/7 | 12 | 223.39 | 219.29 | 220.85(0.05) | 220.66(-0.05) | 220.8(-0.03) | 220.37 | -0.5 | | -14 | 21(-2.9) | -45 | [4] | [-5] | [-7] | -38 | -76 | DR | -0.4 | OpenShort | | (4) | -2 | -14 | -18 | 2 | -0.4,22 | 44 | | 25 | Jun/7 | 11 | 223.39 | 219.29 | 220.73(0.1) | 220.78(-0.05) | 220.87(0.07) | 220.74 | -0.5 | | -14 | 24(-5.5) | -5 | [8] | [4] | [-2] | -19 | -79 | CR | -0.1 | HoldShort | | (6) | 6 | -3 | -8 | 11 | 0,31 | 44 | | | | |
| 26 | Jun/7 | 10 | 223.39 | 219.29 | 220.5(0.11) | 220.9(-0.06) | 220.72(0.08) | 220.83 | -0.4 | | -14 | 29(-4.2) | -5 | [9] | [5] | [-4] | -1 | -77 | CR | 0.1 | HoldShort | | (9) | 6 | -11 | -5 | 11 | 0.2,44 | 44 | | 27 | Jun/7 | 9 | 223.39 | 219.29 | 220.26(0.11) | 221.03(-0.05) | 220.55(0.04) | 221.14 | -0.4 | | -14 | 34(-3.3) | 5 | [9] | [2] | [4] | 16 | -56 | RG | 0.3 | Wait? | | (9) | 3 | 9 | 0 | 12 | 0.5,53 | 44 | | 28 | Jun/6 | 15 | 223.99 | 219.55 | 220.02(0.15) | 221.15(-0.09) | 220.47(-0.02) | 220.89 | -0.5 | | -15 | 37(-2.5) | 5 | [12] | [-3] | [2] | 6 | -110 | RG | 0.2 | Wait? | | (9) | -2 | 7 | -5 | 9 | 0.4,46 | 38 | | 29 | Jun/6 | 14 | 223.99 | 219.55 | 219.7(0.14) | 221.35(-0.04) | 220.51(-0.08) | 220.69 | -0.5 | | -15 | 39(-4.1) | 10 | [11] | [-6] | [5] | 14 | -101 | RG | 0.1 | Wait | | (12) | -6 | 21 | -9 | -12 | 0.4,54 | 38 | | 30 | Jun/6 | 13 | 223.99 | 219.55 | 219.39(0.15) | 221.44(-0.08) | 220.69(-0.19) | 220.12 | -0.6 | | -15 | 43(-4.8) | -15 | [12] | [-16] | [-3] | 16 | -155 | DR | -0.2 | OpenShort | | (12) | -15 | 2 | -12 | -20 | 0.3,58 | 38 | | | | |
| 31 | Jun/6 | 12 | 223.99 | 219.55 | 219.07(0.15) | 221.61(0.01) | 221.1(-0.19) | 220.08 | -0.6 | | -15 | 48(-3.3) | -30 | [12] | [-13] | [-14] | 20 | -135 | DR | -0.3 | OpenShort | | (13) | -15 | -22 | -16 | -20 | 0.3,62 | 38 | | 32 | Jun/6 | 11 | 223.99 | 219.55 | 218.74(0.13) | 221.59(0.13) | 221.51(-0.15) | 220.68 | -0.5 | | -15 | 52(-1.5) | -35 | [10] | [-5] | [-11] | 41 | -67 | DR | -0.3 | OpenShort | | (14) | -12 | -12 | -12 | -20 | 0.6,76 | 38 | | 33 | Jun/6 | 10 | 223.99 | 219.55 | 218.45(0.16) | 221.31(0.14) | 221.84(-0.12) | 221.02 | -0.5 | | -15 | 53(-0.3) | -30 | [12] | [-2] | [-11] | 53 | -58 | DR | -0.3 | OpenShort | | (12) | -9 | -19 | -10 | -20 | 0.8,83 | 38 | | 34 | Jun/6 | 9 | 223.99 | 219.55 | 218.11(0.17) | 221.01(0.15) | 222.11(-0.04) | 221.54 | -0.4 | | -15 | 53(-1) | -30 | [13] | [5] | [-9] | 67 | -10 | CR | -0.2 | HoldShort? | | (14) | -3 | -19 | -7 | -18 | 1.1,89 | 38 | | 35 | Jun/5 | 15 | 224.61 | 219.7 | 217.74(0.15) | 220.68(0.26) | 222.19(0.02) | 222.06 | -0.4 | | -15 | 54(4.8) | -20 | [12] | [13] | [-5] | 76 | 65 | CR | -0 | OpenShort? | | (16) | 2 | -9 | -6 | -11 | 1.3,93 | 33 | | | | |
| 36 | Jun/5 | 14 | 224.61 | 219.7 | 217.41(0.03) | 220.11(0.28) | 222.14(0.21) | 222.31 | -0.4 | | -15 | 50(1.3) | -40 | [2] | [27] | [2] | 84 | 252 | RG | 0.1 | Wait | | (14) | 16 | 3 | -2 | 13 | 1.5,96 | 33 | | 37 | Jun/5 | 13 | 224.61 | 219.7 | 217.35(0.03) | 219.49(0.28) | 221.67(0.4) | 222.23 | -0.4 | | -15 | 48(1.5) | -35 | [2] | [41] | [-4] | 88 | 286 | CR | 0.2 | OpenShort | | (3) | 31 | -20 | 3 | 20 | 1.6,98 | 33 | | 38 | Jun/5 | 12 | 224.61 | 219.7 | 217.28(0.06) | 218.88(0.38) | 220.79(0.41) | 222.76 | -0.3 | | -15 | 47(2.9) | 0 | [5] | [46] | [20] | 95 | 290 | RG | 0.7 | Wait | | (4) | 32 | 42 | 14 | 20 | 1.8,100 | 33 | | 39 | Jun/5 | 11 | 224.61 | 219.7 | 217.15(0.03) | 218.05(0.32) | 219.89(0.32) | 221.62 | -0.5 | | -15 | 44(1.4) | -25 | [2] | [36] | [5] | 90 | 258 | RG | 0.6 | Wait | | (3) | 25 | -4 | 20 | 20 | 1.6,100 | 33 | | 40 | Jun/5 | 10 | 224.61 | 219.7 | 217.08(0.05) | 217.35(0.39) | 219.18(0.52) | 221.72 | -0.4 | | -15 | 42(2.4) | -5 | [4] | [55] | [30] | 79 | 286 | RG | 0.9 | SmallShort | | (3) | 40 | 65 | 21 | 20 | 1.7,86 | 33 | | | | |
| 41 | Jun/5 | 9 | 224.61 | 219.7 | 216.97(0.02) | 216.51(0.28) | 218.04(0.34) | 219.98 | -0.7 | | -15 | 40(0.7) | -5 | [2] | [36] | [33] | 54 | 202 | RG | 0.8 | SmallShort? | | (1) | 26 | 80 | 17 | 20 | 1.2,74 | 33 | | 42 | Jun/2 | 15 | 225.28 | 219.74 | 216.92(-0.02) | 215.9(0.14) | 217.31(0.15) | 217.86 | -1.1 | | -19 | 39(2.2) | -50 | [-2] | [14] | [-1] | 30 | 94 | RG | 0.2 | Wait? | | (-2) | 12 | -19 | 17 | 20 | 0.4,70 | 28 | | 43 | Jun/2 | 14 | 225.28 | 219.74 | 216.96(0.01) | 215.59(0.18) | 216.99(0.37) | 218.37 | -1 | | -19 | 37(0.1) | -10 | [1] | [34] | [13] | 17 | 139 | RG | 0.5 | Wait | | (0) | 29 | 18 | 16 | 20 | 0.6,52 | 28 | | 44 | Jun/2 | 13 | 225.28 | 219.74 | 216.94(-0.01) | 215.21(0.2) | 216.19(0.32) | 217.88 | -1.1 | | -19 | 37(-0.3) | -5 | [-1] | [30] | [27] | 3 | 127 | UR | 0.7 | SmallShort | | (-1) | 25 | 62 | 14 | 20 | 0.4,43 | 28 | | 45 | Jun/2 | 12 | 225.28 | 219.74 | 216.97(-0.05) | 214.78(0.03) | 215.49(0.24) | 216.24 | -1.3 | | -19 | 37(0) | -45 | [-4] | [17] | [6] | -22 | 75 | UR | 0.3 | SmallShort | | (-5) | 19 | 0 | 15 | 20 | -0.3,36 | 28 | | | | |
| 46 | Jun/2 | 11 | 225.28 | 219.74 | 217.08(-0.02) | 214.72(-0.23) | 214.98(0.23) | 216.23 | -1.3 | | -19 | 37(0.1) | -35 | [-2] | [6] | [11] | -30 | 34 | UR | 0.5 | SmallShort | | (-4) | 18 | 2 | 14 | 20 | -0.3,28 | 28 | | 47 | Jun/2 | 10 | 225.28 | 219.74 | 217.13(0.02) | 215.21(-0.19) | 214.49(0.2) | 216.16 | -1.3 | | -19 | 37(-0.5) | 10 | [2] | [6] | [29] | -40 | -12 | RG | 0.7 | Wait | | (-2) | 16 | 61 | 15 | 20 | -0.4,20 | 28 | | 48 | Jun/2 | 9 | 225.28 | 219.74 | 217.09(-0.07) | 215.62(-0.3) | 214.07(-0.07) | 214.57 | -1.6 | | -19 | 38(1.4) | -50 | [-6] | [-21] | [0] | -66 | -70 | DT | 0.2 | OpenShort? | | (-3) | -6 | 6 | -22 | 20 | -1,9 | 28 | | 49 | Jun/1 | 15 | 225.97 | 220.33 | 217.24(-0.04) | 216.26(-0.25) | 214.23(0.08) | 214.41 | -1.7 | | -21 | 36(0.3) | -50 | [-3] | [-8] | [7] | -73 | -73 | DP | 0.1 | OpenShort? | | (-5) | 6 | 35 | -24 | -6 | -1.1,5 | 22 | | 50 | Jun/1 | 14 | 225.97 | 220.33 | 217.32(-0.08) | 216.81(-0.29) | 214.05(-0.19) | 213.5 | -1.9 | | -21 | 36(2.4) | -50 | [-6] | [-32] | [-12] | -85 | -148 | DT | -0.2 | OpenShort | | (-5) | -15 | -10 | -28 | -20 | -1.6,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|