TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.9150 One month high (close): $18.4100

TWST Daily Change: 6.02% Daily StdDev 4.57% TWST EMA_5_Trend: 2.55% 10Minute StdDev: $0.7537

Latest Price : $18.41(6.02%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	14	15.32	16.61	17.44(0.58)	17.95(0.84)	18.61(1.03)	18.66	2.1	23	45(2.8)	50	[13]	[40]	[8]	88	371	UT	0.1	OpenLong	(13)	23	2	-8	20	1.7,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.95(hourly_sma_10 -3.8%) 17.44(hourly_sma_20 -6.54%) 16.61(daily_ema_10 -10.99%) 15.32(daily_ema_20 -17.9%) Resistance Levels:

2	Jun/12	13	15.32	16.61	17.34(0.58)	17.8(0.85)	18.42(1.43)	18.64	2.1	23	42(3.3)	50	[13]	[49]	[4]	95	523	UT	0.3	OpenLong	(14)	31	-16	-13	20	1.9,97	74
3	Jun/12	12	15.32	16.61	17.24(0.58)	17.65(1.09)	18.16(1.74)	18.78	2.2	23	39(6.5)	50	[13]	[59]	[30]	112	742	UT	1	HoldLong	(14)	38	37	-4	20	2.5,99	74
4	Jun/12	11	15.32	16.61	17.14(0.47)	17.46(0.69)	17.85(1.54)	18.46	2	23	32(5.2)	50	[10]	[49]	[17]	112	682	UT	1.2	HoldLong	(11)	34	-3	7	20	2.5,99	74
5	Jun/12	10	15.32	16.61	17.06(0.47)	17.34(0.93)	17.58(1.8)	18.49	2	23	27(10.7)	50	[10]	[58]	[58]	133	817	UT	2.1	HoldLong	(11)	39	90	20	20	3.3,100	74

6	Jun/12	9	15.32	16.61	16.98(0.24)	17.18(0.41)	17.27(0.58)	17.75	1.5	23	17(3.2)	50	[5]	[24]	[30]	123	353	UT	1.8	HoldLong?	(5)	13	51	25	20	2.9,100	74
7	Jun/9	15	15	16.21	16.98(0)	17.11(0.23)	17.17(0.12)	17.34	1.5	19	13(0.3)	50	[0]	[9]	[10]	90	272	UR	0.8	SmallShort?	(3)	3	11	11	20	1.9,92	80
8	Jun/9	14	15	16.21	16.94(0.12)	17.07(0.29)	17.15(0.47)	17.25	1.4	19	13(0.8)	50	[3]	[17]	[8]	72	175	UT	0.5	OpenLong	(0)	10	24	2	0	1.5,84	80
9	Jun/9	13	15	16.21	16.92(0.06)	17.02(0.29)	17.07(-0.18)	17.06	1.3	19	12(-0.1)	50	[1]	[3]	[-4]	49	-26	CR	-0.1	HoldShort	(1)	-4	1	-8	-20	0.7,81	80
10	Jun/9	12	15	16.21	16.91(0.12)	16.97(0.24)	17.1(0.06)	17.05	1.3	19	12(0.1)	50	[3]	[8]	[-4]	57	-26	CR	-0.3	HoldShort	(1)	1	-14	10	-12	0.7,89	80

11	Jun/9	11	15	16.21	16.89(0.06)	16.93(0.24)	17.09(0.18)	17.16	1.4	19	12(0.4)	50	[1]	[10]	[-0]	65	146	UT	0.4	OpenLong	(3)	4	-6	1	20	1.4,80	80
12	Jun/9	10	15	16.21	16.88(0.12)	16.89(0.3)	17.06(0.35)	17.21	1.4	19	12(1.2)	50	[3]	[15]	[21]	73	168	UT	0.8	OpenLong	(3)	8	41	12	20	1.8,78	80
13	Jun/9	9	15	16.21	16.86(0.12)	16.84(0.18)	17(0.24)	16.89	1.2	19	11(-1.4)	50	[3]	[11]	[-9]	26	-40	CR	-0.7	HoldShort?	(0)	5	-32	3	12	0.2,71	80
14	Jun/8	15	14.76	15.97	16.84(0.36)	16.81(0.18)	16.96(0.71)	17.14	1.5	18	12(-4.8)	50	[8]	[23]	[14]	63	-5	UT	0.9	OpenLong?	(5)	15	11	22	20	1.6,73	78
15	Jun/8	14	14.76	15.97	16.78(0.24)	16.78(0.06)	16.84(0.42)	17.05	1.5	18	17(-1.2)	50	[5]	[15]	[15]	37	26	UT	0.8	OpenLong	(7)	9	10	17	20	1,62	78

16	Jun/8	13	14.76	15.97	16.74(0.24)	16.78(0)	16.77(0.3)	16.97	1.4	18	18(-1.1)	50	[5]	[12]	[9]	16	-22	UT	0.7	OpenLong	(5)	6	6	11	20	0.8,46	78
17	Jun/8	12	14.76	15.97	16.7(0.18)	16.77(-0.18)	16.72(0.36)	16.92	1.4	18	19(-0.8)	50	[4]	[11]	[18]	-2	42	UT	0.7	OpenLong	(5)	8	25	-1	20	0.7,31	78
18	Jun/8	11	14.76	15.97	16.67(0.18)	16.8(-0.12)	16.72(0)	16.73	1.3	18	20(-0.7)	50	[4]	[4]	[4]	-13	-136	UT	0.2	OpenLong	(3)	0	21	-10	-18	0.2,32	78
19	Jun/8	10	14.76	15.97	16.64(0.12)	16.82(-0.18)	16.66(-0.36)	16.57	1.2	18	21(-1.3)	40	[3]	[-5]	[-12]	-16	-248	DR	-0.3	OpenShort	(3)	-8	-13	-11	-20	-0.2,39	78
20	Jun/8	9	14.76	15.97	16.62(0.18)	16.82(0)	16.72(-0.3)	16.67	1.2	18	22(-1.4)	50	[4]	[-2]	[-10]	1	-220	DR	-0.1	OpenShort?	(4)	-6	-6	-9	-20	0.1,48	78

21	Jun/7	15	14.56	15.68	16.59(0.06)	16.85(-0.12)	16.77(-0.3)	16.72	1.5	16	23(-1.2)	50	[1]	[-5]	[0]	18	-54	RG	-0.1	Wait?	(4)	-6	8	-9	-12	0.4,58	77
22	Jun/7	14	14.56	15.68	16.58(0.12)	16.87(-0.12)	16.82(-0.65)	16.66	1.4	16	25(-0.4)	40	[3]	[-12]	[-11]	16	-232	DR	-0.4	OpenShort	(1)	-14	-6	-16	-20	0.2,61	77
23	Jun/7	13	14.56	15.68	16.56(0.18)	16.89(0.18)	16.93(-0.29)	16.71	1.5	16	25(-0.7)	40	[4]	[-1]	[-17]	28	-160	DR	-0.6	OpenShort	(3)	-6	-14	-17	-20	0.4,68	77
24	Jun/7	12	14.56	15.68	16.53(0.12)	16.86(0.48)	16.93(0)	16.82	1.5	16	26(0)	30	[3]	[9]	[-17]	45	60	CR	-0.4	HoldShort	(5)	0	-15	-19	-20	0.8,75	77
25	Jun/7	11	14.56	15.68	16.51(0.24)	16.78(0.36)	16.98(0.24)	16.94	1.6	16	26(0.3)	50	[5]	[13]	[-5]	64	84	CR	-0.1	HoldShort	(4)	5	-5	-7	-20	1.1,86	77

26	Jun/7	10	14.56	15.68	16.47(0.24)	16.72(0.6)	16.94(0.24)	16.98	1.7	16	25(2.2)	50	[5]	[16]	[-9]	78	134	CR	0.1	OpenShort	(7)	5	-33	1	17	1.4,93	77
27	Jun/7	9	14.56	15.68	16.43(0.37)	16.62(0.54)	16.9(0.3)	17.24	1.8	16	23(1.8)	50	[8]	[17]	[24]	103	198	UT	1	HoldLong?	(7)	6	37	7	20	2.4,93	77
28	Jun/6	15	14.39	15.49	16.37(0.24)	16.53(0.43)	16.85(0.66)	16.95	1.9	17	21(0.8)	50	[5]	[23]	[15]	84	276	UT	0.3	HoldLong?	(7)	14	26	-10	20	1.9,86	80
29	Jun/6	14	14.39	15.49	16.33(0.18)	16.46(0.37)	16.74(0.9)	16.75	1.7	17	21(0.9)	50	[4]	[27]	[3]	74	307	UT	0	OpenLong	(4)	19	1	-6	20	1.5,86	80
30	Jun/6	13	14.39	15.49	16.3(0.18)	16.4(0.37)	16.59(0.61)	16.74	1.7	17	20(1.3)	50	[4]	[21]	[-4]	83	242	CR	0.6	OpenShort	(4)	13	-27	14	20	1.6,93	80

31	Jun/6	12	14.39	15.49	16.27(0.25)	16.34(0.31)	16.49(0.98)	16.95	1.9	17	18(4.2)	50	[5]	[29]	[29]	113	415	UT	1.8	HoldLong	(5)	21	13	51	20	2.7,95	80
32	Jun/6	11	14.39	15.49	16.23(0.37)	16.29(0.37)	16.33(0.74)	16.85	1.8	17	14(2.6)	50	[8]	[25]	[36]	92	195	UT	2.7	OpenLong	(7)	16	52	26	20	3.2,62	80
33	Jun/6	10	14.39	15.49	16.17(0.25)	16.23(0.19)	16.21(0.12)	16.45	1.5	17	12(-2.4)	50	[5]	[9]	[29]	40	-48	UT	1.5	OpenLong	(4)	3	68	8	20	1.8,45	80
34	Jun/6	9	14.39	15.49	16.13(0.25)	16.2(-0.25)	16.19(-0.18)	15.95	1.1	17	14(-6.9)	35	[5]	[-2]	[-24]	-41	-402	DR	-1.2	OpenShort?	(3)	-4	-40	-21	-20	-0.9,32	80
35	Jun/5	15	14.2	15.27	16.09(0.37)	16.24(0.06)	16.22(0.25)	16.25	1.6	17	21(-9.3)	50	[8]	[12]	[1]	13	-206	UT	0.1	OpenLong?	(8)	5	5	-6	6	0.6,48	71

36	Jun/5	14	14.2	15.27	16.03(0.38)	16.24(0)	16.18(-0.43)	16.21	1.6	17	30(-4.1)	50	[8]	[-3]	[-2]	16	-376	DR	0.1	OpenShort	(8)	-9	-4	-5	0	0.5,53	71
37	Jun/5	13	14.2	15.27	15.97(0.44)	16.23(0.19)	16.18(0)	16.24	1.6	17	34(-4.1)	50	[10]	[9]	[-8]	21	-270	CR	-0	HoldShort	(8)	0	-7	-8	-20	0.6,56	71
38	Jun/5	12	14.2	15.27	15.9(0.51)	16.2(0.06)	16.25(0.18)	16.29	1.7	17	38(-5.1)	50	[11]	[11]	[9]	30	-213	UT	0.1	OpenLong	(11)	4	24	-16	20	0.8,60	71
39	Jun/5	11	14.2	15.27	15.82(0.51)	16.19(-0.06)	16.22(-0.18)	16.11	1.5	17	43(-6.1)	50	[11]	[2]	[-4]	32	-375	CR	-0.2	HoldShort	(10)	-4	7	-13	-20	0.5,69	71
40	Jun/5	10	14.2	15.27	15.74(0.51)	16.2(-0.12)	16.25(-0.31)	16.06	1.5	17	50(-4.7)	50	[11]	[-1]	[-26]	45	-388	DR	-0.3	OpenShort	(12)	-7	-63	-9	-20	0.5,82	71

41	Jun/5	9	14.2	15.27	15.66(0.64)	16.22(0.37)	16.3(0.56)	16.54	1.9	17	54(-0.4)	50	[14]	[24]	[21]	79	60	UT	0.4	HoldLong?	(15)	12	38	-1	20	1.3,96	71
42	Jun/2	15	14.03	14.96	15.56(0.39)	16.16(0.25)	16.21(0.37)	16.25	1.9	16	55(-2.2)	50	[8]	[17]	[1]	71	144	UT	0.1	OpenLong?	(13)	8	15	-2	-20	1,96	78
43	Jun/2	14	14.03	14.96	15.5(0.32)	16.12(0.37)	16.15(-0.06)	16.14	1.8	16	57(1.1)	50	[7]	[9]	[-10]	71	77	CR	-0	HoldShort	(7)	-1	-19	-3	-20	1,96	78
44	Jun/2	13	14.03	14.96	15.45(0.39)	16.06(0.69)	16.16(0.12)	16.28	1.9	16	56(2)	50	[8]	[16]	[-1]	83	179	CR	0.2	OpenShort	(8)	3	11	3	-20	1.3,100	78
45	Jun/2	12	14.03	14.96	15.39(0.39)	15.95(0.82)	16.16(0)	16.2	1.8	16	54(1.7)	50	[8]	[15]	[-6]	78	141	CR	0.1	OpenShort	(8)	0	0	-5	-20	1.3,95	78

46	Jun/2	11	14.03	14.96	15.33(0.46)	15.82(0.7)	16.14(0.25)	16.2	1.8	16	52(2.6)	50	[10]	[20]	[14]	79	172	UT	0.1	OpenLong	(10)	5	35	-6	20	1.4,94	78
47	Jun/2	10	14.03	14.96	15.26(0.26)	15.71(0.58)	16.14(0)	15.94	1.6	16	49(0.7)	40	[6]	[12]	[-15]	74	191	CR	-0.3	HoldShort	(7)	0	-31	-11	-20	1.2,94	78
48	Jun/2	9	14.03	14.96	15.22(0.4)	15.62(1.03)	16.1(0.81)	16.17	1.8	16	49(4.3)	50	[9]	[35]	[7]	92	421	UT	0.1	OpenLong?	(9)	17	-1	31	20	1.7,99	78
49	Jun/1	15	13.85	14.65	15.16(0.2)	15.46(1.18)	15.97(1.33)	16.18	2.2	15	44(0)	50	[4]	[47]	[13]	98	800	UT	0.4	HoldLong?	(9)	29	-3	33	20	1.9,100	69
50	Jun/1	14	13.85	14.65	15.13(0.53)	15.28(1.19)	15.76(1.61)	16.2	2.2	15	44(4.5)	50	[11]	[54]	[25]	108	585	UT	0.9	HoldLong	(4)	34	22	36	20	2.3,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI