|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $226.6900 One month high (close): $245.4200
STZ Daily Change: 1.17% Daily StdDev 1.13% STZ EMA_5_Trend: 0.02% 10Minute StdDev: $0.88
Latest Price : $244.44(1.17%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.2) Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 237.95 | 242.92 | 242.95(-0.01) | 242.34(0.01) | 242.38(0.12) | 243.19 | 0.9 | | 20 | 14(-0.3) | 50 | [-1] | [15] | [12] | -10 | 51 | UR | 1 | SmallShort | | (0) | 11 | 21 | 21 | 20 | 0.3,33 | 66 | Sample size 7 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.18%(43%)
Daily Trend: %
Up Forces:
Down Forces: 242.95(hourly_sma_20 -0.1%)
Support Levels: 242.34(hourly_sma_10 -0.35%) 237.95(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Jun/12 | 13 | 237.95 | 242.92 | 242.98(-0.02) | 242.31(-0.06) | 242.09(0.04) | 242.61 | 0.8 | | 20 | 15(-0.1) | 50 | [-2] | [4] | [8] | -39 | 11 | UR | 0.6 | SmallShort | | (-2) | 4 | 11 | 16 | 19 | -0.4,21 | 66 | | 3 | Jun/12 | 12 | 237.95 | 242.92 | 243.03(-0.02) | 242.46(-0.07) | 241.99(-0.04) | 242.3 | 0.8 | | 20 | 15(0.3) | 45 | [-2] | [-3] | [6] | -60 | -20 | RG | 0.4 | Wait | | (-3) | -4 | 9 | 11 | 11 | -0.9,13 | 66 | | 4 | Jun/12 | 11 | 237.95 | 242.92 | 243.07(-0.02) | 242.64(-0.12) | 242.08(-0.07) | 242.06 | 0.7 | | 20 | 15(0.6) | 40 | [-2] | [-8] | [3] | -74 | -37 | RG | -0 | Wait | | (-2) | -6 | 8 | -1 | 9 | -1.2,6 | 66 | | 5 | Jun/12 | 10 | 237.95 | 242.92 | 243.13(-0.03) | 242.92(-0.09) | 242.24(-0.02) | 241.84 | 0.7 | | 20 | 14(0.8) | 45 | [-3] | [-3] | [-1] | -88 | -24 | RG | -0.5 | Wait | | (-3) | -2 | 7 | -13 | -12 | -1.6,2 | 66 | | | | |
| 6 | Jun/12 | 9 | 237.95 | 242.92 | 243.13(0) | 243.15(-0.06) | 242.29(-0.1) | 241.65 | 0.6 | | 20 | 13(0) | 40 | [0] | [-8] | [-11] | -94 | -85 | DR | -0.8 | HoldShort? | | (-3) | -9 | -17 | -15 | -20 | -2,6 | 66 | | 7 | Jun/9 | 15 | 237.13 | 241.85 | 243.2(0.03) | 243.3(-0.04) | 242.54(-0.16) | 242.13 | 0.8 | | 18 | 13(-1.9) | 50 | [3] | [-12] | [-10] | -71 | -112 | DR | -0.5 | OpenShort? | | (1) | -14 | -21 | -7 | -20 | -1.4,14 | 63 | | 8 | Jun/9 | 14 | 237.13 | 241.85 | 243.2(-0) | 243.3(0) | 242.94(-0.11) | 242.71 | 0.9 | | 18 | 15(0) | 35 | [0] | [-6] | [-5] | -49 | -48 | DR | -0.3 | OpenShort | | (4) | -10 | -4 | -14 | -18 | -0.5,14 | 63 | | 9 | Jun/9 | 13 | 237.13 | 241.85 | 243.2(0) | 243.39(-0.02) | 243.21(-0.16) | 242.83 | 1 | | 18 | 15(-0.1) | 40 | [0] | [-12] | [1] | -48 | -50 | RG | -0.4 | Wait | | (0) | -14 | 23 | -35 | -9 | -0.3,10 | 63 | | 10 | Jun/9 | 12 | 237.13 | 241.85 | 243.13(-0.01) | 243.44(-0.05) | 243.6(-0.18) | 242.19 | 0.9 | | 18 | 15(0.3) | 5 | [-1] | [-15] | [-16] | -51 | -75 | RG | -1.6 | SmallLong | | (-1) | -16 | -23 | -40 | -20 | -1.1,27 | 63 | | | | |
| 11 | Jun/9 | 11 | 237.13 | 241.85 | 243.15(-0.01) | 243.57(-0.04) | 244.03(-0.02) | 242.82 | 1 | | 18 | 15(-0.1) | 10 | [-1] | [-0] | [-21] | -6 | -4 | RG | -1.4 | SmallLong | | (0) | -2 | -44 | -33 | -13 | -0.4,54 | 63 | | 12 | Jun/9 | 10 | 237.13 | 241.85 | 243.15(0) | 243.66(0.02) | 244.09(0.11) | 244.06 | 1.2 | | 18 | 15(0.2) | 50 | [0] | [14] | [-0] | 56 | 68 | UT | -0 | OpenLong | | (2) | 10 | -2 | -2 | 6 | 1,81 | 63 | | 13 | Jun/9 | 9 | 237.13 | 241.85 | 243.15(-0) | 243.6(0.04) | 243.83(0.1) | 244.1 | 1.2 | | 18 | 15(-0.1) | 50 | [0] | [14] | [-6] | 70 | 65 | CR | 0.3 | HoldShort? | | (0) | 9 | -28 | 17 | 5 | 1.1,92 | 63 | | 14 | Jun/8 | 15 | 236.33 | 241 | 243.15(-0) | 243.5(0.07) | 243.58(0.13) | 244.88 | 1.3 | | 19 | 15(0.4) | 50 | [0] | [19] | [15] | 92 | 102 | UR | 1.5 | SmallShort? | | (2) | 11 | 25 | 26 | 20 | 1.9,94 | 74 | | 15 | Jun/8 | 14 | 236.33 | 241 | 243.15(-0) | 243.33(0.04) | 243.27(0.07) | 244.18 | 1.2 | | 19 | 14(-0.3) | 50 | [0] | [12] | [17] | 63 | 57 | UR | 1 | SmallShort | | (-2) | 6 | 37 | 20 | 17 | 1.1,85 | 74 | | | | |
| 16 | Jun/8 | 13 | 236.33 | 241 | 243.2(-0.03) | 243.24(0.06) | 243.09(-0.06) | 243.14 | 1.1 | | 19 | 15(-0.4) | 35 | [-3] | [1] | [1] | 20 | 15 | UR | 0.1 | SmallShort | | (-2) | -5 | 6 | 1 | -16 | -0.1,72 | 74 | | 17 | Jun/8 | 12 | 236.33 | 241 | 243.27(-0.02) | 243.09(0.09) | 243.23(-0.05) | 242.96 | 1 | | 19 | 15(-0.3) | 45 | [-2] | [3] | [1] | 14 | -3 | UR | -0.3 | SmallShort | | (-3) | -4 | 9 | 0 | -20 | -0.3,71 | 74 | | 18 | Jun/8 | 11 | 236.33 | 241 | 243.32(-0.05) | 242.87(-0.01) | 243.35(-0.04) | 242.72 | 1 | | 19 | 15(-0.6) | 10 | [-4] | [-1] | [-9] | 2 | 20 | RG | -0.6 | Wait | | (-3) | -3 | -25 | -2 | -3 | -0.6,67 | 74 | | 19 | Jun/8 | 10 | 236.33 | 241 | 243.43(-0.05) | 242.9(0.03) | 243.44(0.02) | 243.42 | 1.1 | | 19 | 16(-2.4) | 40 | [-4] | [6] | [3] | 18 | 54 | UR | -0 | SmallShort | | (-3) | 2 | 3 | 5 | 10 | -0,68 | 74 | | 20 | Jun/8 | 9 | 236.33 | 241 | 243.56(-0.06) | 242.82(0.03) | 243.44(0) | 243.33 | 1.1 | | 19 | 18(-1.9) | 25 | [-5] | [4] | [-2] | 13 | 50 | RG | -0 | Wait? | | (-5) | 0 | -13 | 9 | 8 | -0.2,68 | 74 | | | | |
| 21 | Jun/7 | 15 | 235.42 | 239.82 | 243.7(-0.04) | 242.74(0.01) | 243.38(0.17) | 243.69 | 1.3 | | 17 | 20(-0.8) | 50 | [-3] | [17] | [4] | 9 | 82 | UR | 0.2 | SmallShort? | | (-4) | 15 | 2 | 11 | 20 | -0,59 | 75 | | 22 | Jun/7 | 14 | 235.42 | 239.82 | 243.79(-0.03) | 242.71(-0.01) | 242.96(0.24) | 243.65 | 1.3 | | 17 | 21(-0.8) | 50 | [-3] | [23] | [13] | 4 | 80 | UR | 0.5 | SmallShort | | (-4) | 21 | 23 | 15 | 20 | -0.1,56 | 75 | | 23 | Jun/7 | 13 | 235.42 | 239.82 | 243.87(-0.05) | 242.73(-0.05) | 242.96(0) | 243.02 | 1.2 | | 17 | 22(-0.2) | 35 | [-4] | [-0] | [3] | -15 | 19 | UR | 0.5 | SmallShort | | (-4) | 0 | -8 | 24 | 18 | -0.6,50 | 75 | | 24 | Jun/7 | 12 | 235.42 | 239.82 | 243.99(-0.05) | 242.86(-0.09) | 242.36(0.03) | 243.23 | 1.2 | | 17 | 22(-0.2) | 40 | [-4] | [1] | [6] | -24 | 27 | UR | 0.6 | SmallShort | | (-4) | 3 | -3 | 28 | 20 | -0.5,39 | 75 | | 25 | Jun/7 | 11 | 235.42 | 239.82 | 244.1(-0.04) | 243.07(-0.03) | 242.28(0.1) | 243.31 | 1.2 | | 17 | 22(-0.9) | 50 | [-4] | [10] | [25] | -42 | 36 | UR | 0.7 | SmallShort | | (-4) | 9 | 63 | 14 | 16 | -0.6,23 | 75 | | | | |
| 26 | Jun/7 | 10 | 235.42 | 239.82 | 244.2(-0.09) | 243.14(-0.12) | 242.04(-0.15) | 241.57 | 1 | | 17 | 23(1.4) | 20 | [-8] | [-17] | [8] | -87 | -57 | RG | -0.3 | Wait | | (-8) | -13 | 28 | 4 | -20 | -1.8,8 | 75 | | 27 | Jun/7 | 9 | 235.42 | 239.82 | 244.41(-0.11) | 243.42(-0.14) | 242.41(-0.28) | 240.81 | 0.8 | | 17 | 22(4.5) | -25 | [-10] | [-30] | [-29] | -109 | -110 | DT | -1.1 | HoldShort? | | (-10) | -24 | -74 | -1 | -20 | -2.6,6 | 75 | | 28 | Jun/6 | 15 | 234.53 | 239.07 | 244.67(-0.04) | 243.77(-0.08) | 243.09(-0.1) | 242.88 | 1.3 | | 17 | 17(1.3) | 35 | [-4] | [-10] | [1] | -84 | -55 | RG | -0.2 | Wait? | | (-5) | -9 | 5 | -1 | -10 | -1.6,6 | 78 | | 29 | Jun/6 | 14 | 234.53 | 239.07 | 244.67(0) | 243.96(-0.14) | 243.34(-0.22) | 242.74 | 1.3 | | 17 | 16(-0.1) | 45 | [0] | [-22] | [-0] | -98 | -135 | BT | -0.6 | OpenLong | | (-4) | -19 | 10 | -19 | -5 | -2,2 | 78 | | 30 | Jun/6 | 13 | 234.53 | 239.07 | 244.67(0) | 244.3(-0.15) | 243.87(-0.16) | 242.48 | 1.2 | | 17 | 16(-0.5) | 20 | [0] | [-17] | [-17] | -105 | -130 | DR | -1.3 | HoldShort | | (0) | -14 | -31 | -28 | -20 | -2.2,0 | 78 | | | | |
| 31 | Jun/6 | 12 | 234.53 | 239.07 | 244.75(0.03) | 244.67(-0.09) | 244.26(-0.08) | 243.36 | 1.4 | | 17 | 17(-2.3) | 45 | [3] | [-7] | [-15] | -81 | -109 | DR | -0.8 | HoldShort | | (2) | -7 | -23 | -33 | -18 | -1.3,2 | 78 | | 32 | Jun/6 | 11 | 234.53 | 239.07 | 244.67(0.04) | 244.89(-0.05) | 244.26(0) | 244.02 | 1.5 | | 17 | 19(-1.9) | 50 | [3] | [2] | [-4] | -42 | -69 | CR | -0.4 | HoldShort | | (4) | 0 | -5 | -11 | -10 | -0.5,21 | 78 | | 33 | Jun/6 | 10 | 234.53 | 239.07 | 244.57(0.02) | 245.02(-0.07) | 244.45(-0.1) | 244.17 | 1.5 | | 17 | 21(-1.2) | 25 | [2] | [-8] | [-16] | -20 | -65 | DR | -0.2 | OpenShort | | (4) | -9 | -39 | -10 | -14 | -0.3,38 | 78 | | 34 | Jun/6 | 9 | 234.53 | 239.07 | 244.53(0.08) | 245.18(0.02) | 244.69(-0.02) | 245.27 | 1.7 | | 17 | 22(-0.9) | 50 | [7] | [4] | [10] | 17 | -54 | UT | 0.4 | OpenLong? | | (4) | -2 | 31 | -1 | 2 | 0.5,54 | 78 | | 35 | Jun/5 | 15 | 233.79 | 238.36 | 244.34(0.05) | 245.13(-0.05) | 244.73(-0.14) | 244.4 | 1.7 | | 20 | 23(-2) | 50 | [4] | [-9] | [-3] | -9 | -84 | DR | -0.2 | OpenShort? | | (4) | -12 | 3 | -20 | -9 | 0,41 | 71 | | | | |
| 36 | Jun/5 | 14 | 233.79 | 238.36 | 244.22(0.02) | 245.25(-0.07) | 245.07(-0.1) | 244.31 | 1.7 | | 20 | 25(-0.4) | 50 | [2] | [-7] | [-2] | 10 | -44 | DR | -0.5 | OpenShort | | (4) | -9 | 9 | -22 | -13 | 0.1,57 | 71 | | 37 | Jun/5 | 13 | 233.79 | 238.36 | 244.16(0.05) | 245.41(-0.07) | 245.31(-0.12) | 244.07 | 1.6 | | 20 | 25(-1.4) | 40 | [4] | [-8] | [-14] | 20 | -79 | DR | -0.8 | OpenShort | | (2) | -10 | -27 | -19 | -20 | -0.1,72 | 71 | | 38 | Jun/5 | 12 | 233.79 | 238.36 | 244.04(0.09) | 245.41(-0) | 245.6(-0.04) | 244.83 | 1.8 | | 20 | 27(-2.6) | 50 | [8] | [2] | [-17] | 52 | -69 | CR | -0.5 | HoldShort | | (6) | -3 | -43 | -5 | -20 | 0.5,89 | 71 | | 39 | Jun/5 | 11 | 233.79 | 238.36 | 243.83(0.12) | 245.58(0.15) | 245.7(0.08) | 246.05 | 2 | | 20 | 29(-1.3) | 50 | [10] | [20] | [-2] | 76 | -9 | CR | 0.2 | OpenShort | | (10) | 7 | -3 | 2 | -15 | 1.2,96 | 71 | | 40 | Jun/5 | 10 | 233.79 | 238.36 | 243.53(0.13) | 245.22(0.16) | 245.51(0.03) | 246.13 | 2 | | 20 | 31(-1) | 50 | [11] | [16] | [8] | 78 | -11 | UT | 0.3 | HoldLong | | (11) | 3 | 23 | 2 | -6 | 1.4,93 | 71 | | | | |
| 41 | Jun/5 | 9 | 233.79 | 238.36 | 243.22(0.14) | 244.83(0.15) | 245.43(-0.03) | 245.46 | 1.9 | | 20 | 32(-2.1) | 50 | [12] | [11] | [-1] | 67 | -56 | CR | 0 | HoldShort? | | (10) | -3 | 1 | -2 | -14 | 1.1,89 | 71 | | 42 | Jun/2 | 15 | 232.75 | 237.42 | 242.89(0.16) | 244.46(0.14) | 245.5(-0.02) | 245.43 | 2.1 | | 21 | 34(-4.2) | 50 | [14] | [13] | [0] | 69 | -62 | UT | -0 | OpenLong? | | (12) | -2 | 3 | -6 | 0 | 1.2,89 | 76 | | 43 | Jun/2 | 14 | 232.75 | 237.42 | 242.51(0.19) | 244.13(0.11) | 245.55(0.04) | 245.33 | 2.1 | | 21 | 38(-4.2) | 50 | [16] | [17] | [1] | 71 | -57 | UT | -0.1 | OpenLong | | (15) | 3 | 3 | -7 | 11 | 1.2,91 | 76 | | 44 | Jun/2 | 13 | 232.75 | 237.42 | 242.06(0.17) | 243.87(0.13) | 245.46(0.22) | 245.26 | 2.1 | | 21 | 42(-1.8) | 50 | [15] | [33] | [-5] | 74 | 17 | CR | -0.1 | HoldShort | | (17) | 19 | -14 | -6 | 13 | 1.2,94 | 76 | | 45 | Jun/2 | 12 | 232.75 | 237.42 | 241.65(0.18) | 243.55(0.14) | 244.92(0.28) | 245.66 | 2.1 | | 21 | 44(-0.2) | 50 | [15] | [39] | [0] | 87 | 62 | UT | 0.3 | HoldLong | | (17) | 24 | -6 | -1 | 20 | 1.5,99 | 76 | | | | |
| 46 | Jun/2 | 11 | 232.75 | 237.42 | 241.22(0.19) | 243.2(0.12) | 244.24(0.34) | 245.84 | 2.1 | | 21 | 44(0.9) | 50 | [16] | [43] | [8] | 93 | 88 | UT | 0.6 | HoldLong | | (17) | 29 | 8 | 9 | 20 | 1.7,100 | 76 | | 47 | Jun/2 | 10 | 232.75 | 237.42 | 240.76(0.2) | 242.91(0.17) | 243.42(0.3) | 245.61 | 2.1 | | 21 | 43(1.5) | 50 | [17] | [42] | [13] | 93 | 77 | UT | 0.8 | OpenLong | | (17) | 26 | 24 | 10 | 20 | 1.8,98 | 76 | | 48 | Jun/2 | 9 | 232.75 | 237.42 | 240.29(0.17) | 242.5(0.17) | 242.68(0.17) | 244.92 | 2 | | 21 | 42(1.5) | 50 | [15] | [31] | [35] | 89 | 65 | UT | 0.9 | OpenLong? | | (17) | 15 | 83 | 30 | 20 | 1.8,94 | 76 | | 49 | Jun/1 | 15 | 231.57 | 236.05 | 239.88(0.09) | 242.08(0.1) | 242.28(0.05) | 242.59 | 1.9 | | 19 | 40(-1.9) | 50 | [8] | [15] | [8] | 65 | 34 | UT | 0.1 | OpenLong? | | (11) | 4 | 15 | 22 | -6 | 1.1,87 | 77 | | 50 | Jun/1 | 14 | 231.57 | 236.05 | 239.66(0.18) | 241.83(0.09) | 242.28(0) | 242.18 | 1.9 | | 19 | 42(-5.2) | 50 | [16] | [12] | [7] | 63 | -68 | UT | 0 | OpenLong | | (8) | 0 | 12 | 21 | -11 | 1.1,85 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|