RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $26.8900 One month high (close): $35.5100

RNG Daily Change: 5.49% Daily StdDev 4.21% RNG EMA_5_Trend: 0.21% 10Minute StdDev: $0.6013

Latest Price : $34.76(5.49%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	14	32.57	34.39	33.68(0.09)	33.69(0.48)	34.32(0.44)	34.64	0.8	13	21(1.5)	50	[2]	[18]	[10]	95	309	UT	0.6	OpenLong	(3)	11	4	5	20	1.8,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.39(daily_ema_10 -0.72%) 33.69(hourly_sma_10 -2.74%) 33.68(hourly_sma_20 -2.77%) 32.57(daily_ema_20 -5.98%) Resistance Levels:

2	Jun/12	13	32.57	34.39	33.65(0.09)	33.53(0.27)	34.17(0.98)	34.59	0.8	13	20(1.5)	50	[2]	[28]	[22]	98	419	UT	0.8	OpenLong	(2)	23	18	21	20	1.9,100	62
3	Jun/12	12	32.57	34.39	33.62(0.06)	33.44(0.21)	33.84(0.95)	34.36	0.7	13	18(1.1)	50	[1]	[27]	[22]	89	382	UT	1.1	OpenLong	(1)	23	17	29	20	1.6,99	62
4	Jun/12	11	32.57	34.39	33.6(-0.03)	33.37(0.12)	33.52(0.78)	34.14	0.6	13	17(-0.5)	50	[-1]	[21]	[27]	79	359	UR	1.4	SmallShort	(2)	19	21	53	20	1.2,99	62
5	Jun/12	10	32.57	34.39	33.61(-0.06)	33.33(0.12)	33.26(0.7)	33.87	0.5	13	18(-1.5)	50	[-1]	[19]	[14]	35	291	UR	1.4	SmallShort	(-2)	17	-2	43	20	0.6,70	62

6	Jun/12	9	32.57	34.39	33.63(-0.15)	33.29(0.06)	33.03(0.4)	33.9	0.5	13	19(-1.7)	50	[-4]	[10]	[41]	2	306	UR	1.8	SmallShort?	(-2)	10	78	33	20	0.6,37	62
7	Jun/9	15	32.22	34.39	33.68(-0.27)	33.27(-0.24)	32.9(-0.42)	32.93	0.3	14	21(0.4)	20	[-6]	[-12]	[3]	-80	-73	RG	0.1	Wait?	(-6)	-10	11	7	-20	-1.4,5	61
8	Jun/9	14	32.22	34.39	33.77(-0.3)	33.35(-0.33)	33.04(-0.54)	32.79	0.2	14	21(0)	0	[-7]	[-17]	[-6]	-95	-139	RG	-0.5	Wait	(-9)	-13	-4	0	-20	-1.8,0	61
9	Jun/9	13	32.22	34.39	33.87(-0.32)	33.46(-0.3)	33.22(-0.51)	32.84	0.2	14	21(0.4)	0	[-8]	[-16]	[-6]	-98	-123	RG	-0.7	Wait	(-9)	-12	1	-8	-20	-1.9,0	61
10	Jun/9	12	32.22	34.39	33.98(-0.29)	33.56(-0.33)	33.39(-0.48)	32.83	0.2	14	20(1.2)	-10	[-7]	[-15]	[-16]	-102	-190	DT	-1	HoldShort	(-9)	-12	-23	-9	-20	-2.1,1	61

11	Jun/9	11	32.22	34.39	34.08(-0.29)	33.67(-0.3)	33.55(-0.36)	33.11	0.3	14	19(0.7)	-15	[-7]	[-12]	[-20]	-95	-100	DT	-0.9	HoldShort	(-7)	-9	-42	-6	-20	-1.9,3	61
12	Jun/9	10	32.22	34.39	34.18(-0.18)	33.77(-0.06)	33.67(0.09)	33.64	0.5	14	18(-1.1)	40	[-4]	[3]	[0]	-74	24	RG	-0.1	Wait	(-5)	2	-3	4	3	-1.1,4	61
13	Jun/9	9	32.22	34.39	34.24(-0.15)	33.79(-0.12)	33.64(-0.18)	33.68	0.5	14	19(0.8)	40	[-4]	[-5]	[0]	-74	-66	RG	0.1	Wait?	(-5)	-4	0	5	-9	-1.1,4	61
14	Jun/8	15	32.02	34.11	34.29(-0.06)	33.83(-0.18)	33.7(-0.06)	33.68	0.6	13	19(1.2)	50	[-1]	[-2]	[2]	-78	-139	RG	-0	Wait?	(-4)	-1	5	3	0	-1.2,2	63
15	Jun/8	14	32.02	34.11	34.31(-0.09)	33.89(-0.26)	33.72(-0.18)	33.62	0.6	13	17(1)	45	[-2]	[-6]	[0]	-85	-159	RG	-0.2	Wait	(-2)	-4	0	-1	6	-1.4,0	63

16	Jun/8	13	32.02	34.11	34.34(-0.09)	33.98(-0.29)	33.78(-0.3)	33.62	0.6	13	16(1.1)	35	[-2]	[-9]	[-4]	-89	-195	RG	-0.4	Wait	(-2)	-7	-8	-2	-12	-1.6,1	63
17	Jun/8	12	32.02	34.11	34.37(-0.06)	34.08(-0.32)	33.88(-0.21)	33.72	0.6	13	15(0.9)	40	[-1]	[-7]	[-4]	-87	-182	RG	-0.4	Wait	(-2)	-5	-11	-3	0	-1.5,1	63
18	Jun/8	11	32.02	34.11	34.39(-0.06)	34.19(-0.26)	33.95(-0.03)	33.86	0.7	13	14(0.5)	50	[-1]	[-2]	[-2]	-82	-105	RG	-0.2	Wait	(-2)	-1	3	-8	-15	-1.3,1	63
19	Jun/8	10	32.02	34.11	34.41(-0.03)	34.28(-0.35)	33.96(-0.29)	33.82	0.7	13	14(0.5)	45	[-1]	[-9]	[-4]	-83	-208	RG	-0.4	Wait	(-2)	-7	-5	-7	-15	-1.5,5	63
20	Jun/8	9	32.02	34.11	34.42(0.03)	34.4(-0.29)	34.06(-0.35)	33.88	0.7	13	13(-0.4)	40	[1]	[-10]	[-10]	-77	-265	DR	-0.5	HoldShort?	(-1)	-8	-16	-5	-20	-1.5,11	63

21	Jun/7	15	31.86	33.86	34.41(-0.03)	34.5(-0.26)	34.18(-0.29)	34.09	0.8	15	14(0.1)	30	[-1]	[-8]	[-5]	-59	-127	RG	-0.2	Wait?	(2)	-7	-1	-13	-20	-0.8,11	71
22	Jun/7	14	31.86	33.86	34.42(-0.17)	34.59(-0.26)	34.28(-0.41)	34.1	0.8	15	14(-1.6)	15	[-4]	[-11]	[-2]	-61	-26	RG	-0.5	Wait	(0)	-10	15	-24	-20	-0.9,12	71
23	Jun/7	13	31.86	33.86	34.48(-0.23)	34.68(-0.17)	34.42(-0.55)	33.91	0.7	15	15(-0.9)	-15	[-6]	[-14]	[-24]	-61	-87	DT	-1.2	OpenShort	(-6)	-13	-30	-25	-20	-1.4,24	71
24	Jun/7	12	31.86	33.86	34.56(-0.17)	34.74(0.03)	34.61(-0.37)	34.29	0.9	15	16(-1.9)	-5	[-4]	[-7]	[-16]	-19	-9	RG	-0.7	Wait	(-5)	-9	-18	-16	-20	-0.6,46	71
25	Jun/7	11	31.86	33.86	34.62(-0.14)	34.73(0.06)	34.74(-0.26)	34.52	1	15	18(-1)	20	[-3]	[-4]	[-7]	10	38	RG	-0.4	Wait	(-5)	-6	-5	-6	-20	-0.2,65	71

26	Jun/7	10	31.86	33.86	34.67(-0.14)	34.71(0.14)	34.83(-0.23)	34.58	1	15	19(-1.2)	15	[-3]	[-2]	[-10]	15	41	RG	-0.5	Wait	(-3)	-6	-18	-3	-20	-0.2,70	71
27	Jun/7	9	31.86	33.86	34.72(-0.06)	34.66(0.17)	34.91(-0.06)	34.81	1.1	15	20(-0.6)	45	[-1]	[3]	[-0]	29	71	RG	-0.2	Wait?	(-3)	-1	-3	3	0	0.2,74	71
28	Jun/6	15	31.5	33.61	34.74(-0.12)	34.6(0.17)	34.93(0.17)	34.85	1.1	16	21(0.1)	40	[-3]	[8]	[-1]	28	177	RG	-0.1	Wait?	(-2)	4	-7	6	3	0.2,73	78
29	Jun/6	14	31.5	33.61	34.78(-0.14)	34.54(0.29)	34.87(0.4)	34.94	1.2	16	21(-1.3)	50	[-3]	[15]	[5]	25	264	UR	0.1	SmallShort	(-3)	10	2	10	20	0.3,67	78
30	Jun/6	13	31.5	33.61	34.83(-0.14)	34.44(0.32)	34.73(0.4)	34.91	1.2	16	22(-1.8)	50	[-3]	[15]	[3]	20	234	UR	0.3	SmallShort	(-3)	10	-4	19	14	0.1,67	78

31	Jun/6	12	31.5	33.61	34.88(-0.17)	34.33(0.23)	34.59(0.52)	34.96	1.2	16	24(-1.6)	50	[-4]	[17]	[10]	11	291	UR	0.5	SmallShort	(-5)	12	-4	23	20	0.1,58	78
32	Jun/6	11	31.5	33.61	34.94(-0.11)	34.25(-0.09)	34.41(0.44)	35.01	1.2	16	26(-1.1)	50	[-3]	[11]	[29]	-4	215	UR	0.8	SmallShort	(-4)	11	36	18	20	0.1,44	78
33	Jun/6	10	31.5	33.61	34.98(-0.09)	34.28(-0.26)	34.26(0.2)	34.54	1	16	27(0.2)	50	[-2]	[4]	[19]	-36	-2	UR	0.4	SmallShort	(-6)	5	26	8	20	-0.6,29	78
34	Jun/6	9	31.5	33.61	35.01(-0.03)	34.37(-0.43)	34.19(0.09)	34.2	0.9	16	26(0.5)	50	[-1]	[-1]	[3]	-58	-181	RG	0	Wait?	(-3)	2	-2	1	20	-1.1,20	78
35	Jun/5	15	31.11	33.36	35.02(-0.03)	34.52(-0.35)	34.16(0.26)	34.22	1	17	26(0.8)	50	[-1]	[5]	[4]	-58	-144	UR	0.1	SmallShort?	(-2)	6	8	4	15	-1.1,20	69

36	Jun/5	14	31.11	33.36	35.03(-0.09)	34.64(-0.4)	34.07(-0.03)	34.12	1	17	25(0.8)	40	[-2]	[-3]	[-3]	-61	-188	RG	0.1	Wait	(-1)	-1	-12	8	-9	-1.2,19	69
37	Jun/5	13	31.11	33.36	35.06(-0.03)	34.78(-0.29)	34.08(-0.61)	34.27	1.1	17	24(0.3)	45	[-1]	[-15]	[-0]	-62	-343	RG	0.3	Wait	(-2)	-15	5	4	-20	-1.1,16	69
38	Jun/5	12	31.11	33.36	35.07(0.03)	34.88(-0.43)	34.29(-0.72)	34.2	1	17	24(-0.3)	50	[1]	[-19]	[-0]	-71	-438	RG	-0.1	Wait	(-1)	-17	19	-11	-20	-1.2,9	69
39	Jun/5	11	31.11	33.36	35.07(0)	35.03(-0.51)	34.54(-0.97)	33.96	1	17	24(0.2)	25	[0]	[-26]	[-10]	-85	-528	DR	-0.8	HoldShort	(-1)	-23	14	-37	-20	-1.5,3	69
40	Jun/5	10	31.11	33.36	35.06(-0.03)	35.21(-0.71)	34.88(-1.08)	33.78	0.9	17	24(0)	10	[-1]	[-31]	[-29]	-75	-588	RG	-1.5	SmallLong	(-1)	-26	-32	-37	-20	-1.8,20	69

41	Jun/5	9	31.11	33.36	35.07(0.06)	35.46(-0.45)	35.26(-0.59)	34.19	1	17	24(-0.8)	20	[1]	[-16]	[-45]	-39	-434	DR	-1.5	OpenShort?	(2)	-14	-87	-28	-20	-1.2,41	69
42	Jun/2	15	30.7	33.03	35.05(0.09)	35.62(-0.17)	35.26(0)	35.35	1.5	19	25(0.6)	50	[2]	[3]	[-5]	27	11	CR	-0.2	HoldShort?	(5)	0	-7	-4	-17	0.4,67	74
43	Jun/2	14	30.7	33.03	35.02(0.09)	35.68(0.11)	35.47(-0.14)	35.45	1.6	19	24(0.2)	45	[2]	[3]	[-10]	36	11	CR	-0	HoldShort	(2)	-3	-12	-3	-20	0.6,71	74
44	Jun/2	13	30.7	33.03	34.99(0.11)	35.64(0.31)	35.52(-0.08)	35.61	1.6	19	24(0.4)	50	[3]	[6]	[-2]	44	67	CR	0.1	HoldShort	(3)	-2	14	-2	-20	0.8,74	74
45	Jun/2	12	30.7	33.03	34.95(0.11)	35.53(0.31)	35.55(-0.34)	35.43	1.5	19	24(0.2)	50	[3]	[0]	[-10]	40	-29	DR	-0.2	OpenShort	(3)	-8	-5	-10	-20	0.7,72	74

46	Jun/2	11	30.7	33.03	34.91(0.14)	35.42(0.25)	35.67(-0.28)	35.5	1.6	19	24(0.4)	50	[3]	[1]	[-0]	46	-11	UT	-0.2	OpenLong	(3)	-7	11	-13	-20	0.8,76	74
47	Jun/2	10	30.7	33.03	34.86(0.09)	35.33(0.2)	35.77(-0.39)	35.36	1.5	19	23(0)	35	[2]	[-2]	[-15]	49	-26	DR	-0.6	OpenShort	(3)	-9	-23	-17	-20	0.7,81	74
48	Jun/2	9	30.7	33.03	34.83(0.2)	35.26(0.48)	35.91(0.39)	35.67	1.6	19	23(0.9)	50	[5]	[20]	[1]	71	150	UT	-0.3	OpenLong?	(5)	9	-8	24	-3	1.2,91	74
49	Jun/1	15	30.21	32.6	34.76(0.09)	35.09(0.52)	35.77(0.73)	35.78	1.8	20	22(1)	50	[2]	[29]	[-1]	84	369	CR	0	OpenShort?	(5)	17	-21	28	19	1.5,96	68
50	Jun/1	14	30.21	32.6	34.73(0.12)	34.91(0.69)	35.51(1)	36.06	1.9	20	21(2.2)	50	[3]	[37]	[13]	100	493	UT	0.8	HoldLong	(4)	23	1	33	20	2,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI