|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $199.4400 One month high (close): $214.0200
PXD Daily Change: -1.54% Daily StdDev 2.1% PXD EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $201.65(-1.54%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 205.76 | 203.91 | 204.63(-0.13) | 202.76(-0.2) | 201.2(-0.14) | 201.23 | -1.2 | | -4 | 61(2.5) | -45 | [-6] | [-14] | [0] | -84 | -75 | DT | 0 | OpenShort | | (-8) | -7 | -1 | 7 | -12 | -1.5,4 | 38 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.76(hourly_sma_10 0.76%) 203.91(daily_ema_10 1.33%) 204.63(hourly_sma_20 1.69%) 205.76(daily_ema_20 2.25%)
|
| | | 2 | Jun/12 | 13 | 205.76 | 203.91 | 204.9(-0.15) | 203.16(-0.24) | 201.48(-0.35) | 201.27 | -1.2 | | -4 | 58(3.1) | -45 | [-7] | [-25] | [4] | -90 | -119 | DP | -0.1 | OpenShort | | (-7) | -17 | 10 | 9 | -15 | -1.7,3 | 38 | | 3 | Jun/12 | 12 | 205.76 | 203.91 | 205.2(-0.15) | 203.64(-0.23) | 202.19(-0.38) | 200.84 | -1.3 | | -4 | 55(6.3) | -50 | [-7] | [-27] | [-8] | -102 | -155 | DT | -0.7 | HoldShort | | (-8) | -18 | -13 | 2 | -20 | -2.1,1 | 38 | | 4 | Jun/12 | 11 | 205.76 | 203.91 | 205.5(-0.16) | 204.11(-0.28) | 202.96(-0.29) | 201.38 | -1.2 | | -4 | 49(5) | -50 | [-8] | [-24] | [-3] | -104 | -111 | BT | -0.9 | OpenLong | | (-7) | -14 | 2 | -8 | -20 | -2.2,1 | 38 | | 5 | Jun/12 | 10 | 205.76 | 203.91 | 205.82(-0.16) | 204.69(-0.27) | 203.56(-0.33) | 201.28 | -1.2 | | -4 | 44(5.9) | -50 | [-8] | [-25] | [-17] | -117 | -142 | DT | -1.4 | HoldShort | | (-8) | -16 | -32 | -8 | -20 | -2.8,3 | 38 | | | | |
| 6 | Jun/12 | 9 | 205.76 | 203.91 | 206.15(-0.14) | 205.24(-0.22) | 204.23(-0.3) | 202.66 | -0.8 | | -4 | 38(7.1) | -50 | [-7] | [-22] | [-22] | -109 | -105 | DT | -1.1 | HoldShort? | | (-7) | -14 | -50 | -8 | -20 | -2.5,4 | 38 | | 7 | Jun/9 | 15 | 205.95 | 204.53 | 206.43(-0.02) | 205.69(-0.03) | 204.84(-0.12) | 204.81 | -0.3 | | -3 | 31(0.4) | -15 | [-1] | [-7] | [-1] | -81 | -88 | DT | -0 | HoldShort? | | (-4) | -6 | 5 | -6 | -20 | -1.4,4 | 45 | | 8 | Jun/9 | 14 | 205.95 | 204.53 | 206.48(0.05) | 205.76(-0.1) | 205.08(-0.1) | 204.58 | -0.4 | | -3 | 30(-6.9) | 0 | [2] | [-7] | [-3] | -92 | -166 | DR | -0.5 | HoldShort | | (-1) | -5 | 1 | -13 | -18 | -1.7,1 | 45 | | 9 | Jun/9 | 13 | 205.95 | 204.53 | 206.37(0.07) | 205.97(-0.16) | 205.28(-0.27) | 204.51 | -0.4 | | -3 | 37(-8.1) | -10 | [3] | [-16] | [-9] | -85 | -227 | DR | -0.6 | HoldShort | | (2) | -13 | -12 | -23 | -16 | -1.4,0 | 45 | | 10 | Jun/9 | 12 | 205.95 | 204.53 | 206.23(0.08) | 206.29(-0.1) | 205.83(-0.2) | 205.04 | -0.2 | | -3 | 45(-6.8) | -5 | [4] | [-11] | [-7] | -62 | -191 | DR | -0.5 | OpenShort | | (4) | -10 | -6 | -22 | -18 | -0.7,6 | 45 | | | | |
| 11 | Jun/9 | 11 | 205.95 | 204.53 | 206.07(0.08) | 206.5(-0.06) | 206.25(-0.13) | 205.28 | -0.2 | | -3 | 52(-4.7) | -10 | [4] | [-7] | [-13] | -54 | -154 | DR | -0.5 | OpenShort | | (4) | -6 | -16 | -32 | -20 | -0.4,6 | 45 | | 12 | Jun/9 | 10 | 205.95 | 204.53 | 205.91(0.07) | 206.63(-0.07) | 206.51(0.03) | 205.99 | 0 | | -3 | 57(-2.6) | 0 | [3] | [0] | [0] | -16 | -63 | RG | -0.3 | Wait | | (5) | 1 | 11 | -19 | -9 | 0,34 | 45 | | 13 | Jun/9 | 9 | 205.95 | 204.53 | 205.77(0.08) | 206.77(-0.06) | 206.45(-0.11) | 205.49 | -0.1 | | -3 | 59(-3.8) | -30 | [4] | [-6] | [-18] | 3 | -118 | DR | -0.4 | OpenShort? | | (3) | -5 | -41 | -12 | -20 | -0.1,55 | 45 | | 14 | Jun/8 | 15 | 206.07 | 204.77 | 205.6(0.15) | 206.9(-0.02) | 206.67(-0.03) | 207.27 | 0.3 | | -3 | 63(-3.9) | 15 | [7] | [-1] | [3] | 42 | -78 | RG | 0.3 | Wait? | | (6) | -1 | 2 | 4 | 16 | 0.7,74 | 55 | | 15 | Jun/8 | 14 | 206.07 | 204.77 | 205.3(0.09) | 206.94(-0.05) | 206.67(0) | 207.18 | 0.3 | | -3 | 67(0.3) | -10 | [4] | [-1] | [4] | 42 | -1 | RG | 0.2 | Wait | | (7) | 0 | 10 | -3 | 18 | 0.8,72 | 55 | | | | |
| 16 | Jun/8 | 13 | 206.07 | 204.77 | 205.12(0.07) | 207.05(-0.05) | 206.74(0.02) | 206.72 | 0.2 | | -3 | 67(0.5) | 5 | [3] | [-0] | [8] | 38 | 15 | RG | -0 | Wait | | (4) | 1 | 27 | -9 | -0 | 0.7,70 | 55 | | 17 | Jun/8 | 12 | 206.07 | 204.77 | 204.98(0.01) | 207.16(-0.04) | 206.7(-0.23) | 205.54 | -0.1 | | -3 | 66(-0.5) | -45 | [1] | [-13] | [-14] | 30 | -40 | DR | -0.5 | OpenShort | | (2) | -11 | -25 | -10 | -20 | 0.2,75 | 55 | | 18 | Jun/8 | 11 | 206.07 | 204.77 | 204.96(0.07) | 207.24(0.23) | 207.17(0.03) | 206.62 | 0.2 | | -3 | 67(1.3) | -25 | [3] | [7] | [-13] | 51 | 17 | CR | -0.2 | HoldShort | | (2) | 1 | -24 | -2 | -20 | 0.7,83 | 55 | | 19 | Jun/8 | 10 | 206.07 | 204.77 | 204.81(0.09) | 206.77(0.28) | 207.11(-0.02) | 207.67 | 0.4 | | -3 | 65(2.1) | -10 | [4] | [6] | [1] | 64 | 43 | RG | 0.2 | Wait | | (4) | -1 | 11 | -1 | -20 | 1.2,84 | 55 | | 20 | Jun/8 | 9 | 206.07 | 204.77 | 204.62(0.08) | 206.19(0.27) | 207.16(-0.1) | 207.19 | 0.3 | | -3 | 63(2.1) | -15 | [4] | [2] | [2] | 60 | 24 | RG | 0 | Wait? | | (4) | -5 | 11 | -3 | -19 | 1.1,82 | 55 | | | | |
| 21 | Jun/7 | 15 | 206.15 | 205.2 | 204.46(-0.02) | 205.64(0.21) | 207.37(-0.12) | 206.72 | 0.2 | | -3 | 61(-0.3) | -50 | [-1] | [-2] | [-6] | 56 | 101 | DT | -0.3 | OpenShort? | | (3) | -6 | -11 | -10 | -10 | 1,81 | 55 | | 22 | Jun/7 | 14 | 206.15 | 205.2 | 204.5(0.02) | 205.2(0.21) | 207.62(0.15) | 207.22 | 0.3 | | -3 | 62(1) | -20 | [1] | [11] | [3] | 66 | 147 | RG | -0.2 | Wait | | (0) | 7 | 8 | -8 | 20 | 1.2,86 | 55 | | 23 | Jun/7 | 13 | 206.15 | 205.2 | 204.46(0.01) | 204.77(0.22) | 207.31(0.41) | 206.86 | 0.2 | | -3 | 61(0.5) | -25 | [1] | [24] | [-5] | 69 | 213 | CR | -0.2 | HoldShort | | (0) | 20 | -20 | 3 | 20 | 1.1,91 | 55 | | 24 | Jun/7 | 12 | 206.15 | 205.2 | 204.43(0.04) | 204.32(0.32) | 206.46(0.61) | 207.75 | 0.4 | | -3 | 60(2.9) | 5 | [2] | [36] | [4] | 85 | 274 | RG | 0.6 | Wait | | (2) | 29 | -12 | 23 | 20 | 1.5,97 | 55 | | 25 | Jun/7 | 11 | 206.15 | 205.2 | 204.35(0.07) | 203.66(0.24) | 205.21(0.64) | 208.28 | 0.6 | | -3 | 57(5) | 25 | [3] | [36] | [19] | 89 | 281 | UT | 1.5 | OpenLong | | (2) | 31 | 8 | 50 | 20 | 1.9,91 | 55 | | | | |
| 26 | Jun/7 | 10 | 206.15 | 205.2 | 204.21(0.1) | 203.18(0.22) | 203.9(0.62) | 207.95 | 0.5 | | -3 | 52(5.7) | 35 | [5] | [35] | [34] | 61 | 235 | UT | 2.1 | OpenLong | | (3) | 30 | 51 | 45 | 20 | 1.9,63 | 55 | | 27 | Jun/7 | 9 | 206.15 | 205.2 | 204.01(0.02) | 202.74(0.03) | 202.64(0.2) | 205.72 | -0.1 | | -3 | 46(0.4) | 30 | [1] | [9] | [37] | 17 | 110 | UT | 1.8 | OpenLong? | | (1) | 10 | 78 | 28 | 20 | 1,42 | 55 | | 28 | Jun/6 | 15 | 206.35 | 205.82 | 203.97(-0.04) | 202.67(-0.08) | 202.23(0.02) | 202.4 | -1 | | -3 | 46(2.8) | -10 | [-2] | [-3] | [6] | -62 | -34 | DP | 0.1 | OpenShort? | | (-2) | 1 | 16 | -1 | 8 | -0.9,11 | 55 | | 29 | Jun/6 | 14 | 206.35 | 205.82 | 203.97(0) | 202.84(-0.1) | 202.18(0.04) | 201.73 | -1.2 | | -3 | 43(-0.3) | 5 | [0] | [-2] | [-3] | -75 | -99 | DR | -0.3 | HoldShort | | (-3) | 2 | -2 | -7 | -16 | -1.4,10 | 55 | | 30 | Jun/6 | 13 | 206.35 | 205.82 | 204.05(-0.01) | 203.05(-0.11) | 202.1(-0.18) | 201.81 | -1.2 | | -3 | 44(0.9) | -15 | [-1] | [-13] | [-5] | -66 | -146 | DT | -0.2 | OpenShort | | (1) | -9 | -9 | -2 | -19 | -1.3,17 | 55 | | | | |
| 31 | Jun/6 | 12 | 206.35 | 205.82 | 204.05(-0) | 203.28(-0.26) | 202.47(-0.18) | 202.22 | -1.1 | | -3 | 43(0.2) | -25 | [0] | [-16] | [-4] | -59 | -137 | DR | -0.2 | OpenShort | | (0) | -9 | -18 | 2 | 18 | -1.1,19 | 55 | | 32 | Jun/6 | 11 | 206.35 | 205.82 | 204.08(0.01) | 203.8(-0.17) | 202.83(-0.13) | 203 | -0.9 | | -3 | 42(-0.5) | 0 | [1] | [-12] | [5] | -54 | -94 | RG | 0.1 | Wait | | (1) | -6 | 19 | -10 | 9 | -0.7,14 | 55 | | 33 | Jun/6 | 10 | 206.35 | 205.82 | 204.06(0.01) | 204.14(-0.19) | 203.1(-0.17) | 202.19 | -1.1 | | -3 | 43(-1.1) | -10 | [1] | [-14] | [2] | -61 | -143 | RG | -0.5 | Wait | | (-1) | -8 | 21 | -20 | -20 | -1.1,17 | 55 | | 34 | Jun/6 | 9 | 206.35 | 205.82 | 204.03(0.04) | 204.52(-0.25) | 203.45(-0.27) | 201.29 | -1.3 | | -3 | 44(-4.4) | -30 | [2] | [-20] | [-27] | -64 | -238 | DR | -1.3 | OpenShort? | | (-1) | -13 | -53 | -23 | -20 | -1.6,26 | 55 | | 35 | Jun/5 | 15 | 206.78 | 206.56 | 203.95(0.11) | 205.03(-0.1) | 204.01(-0.04) | 203.57 | -0.8 | | -3 | 48(-5.6) | -5 | [5] | [-4] | [-8] | -24 | -140 | DR | -0.2 | OpenShort? | | (5) | -2 | -12 | -10 | -20 | -0.2,31 | 46 | | | | |
| 36 | Jun/5 | 14 | 206.78 | 206.56 | 203.72(0.12) | 205.24(-0.01) | 204.09(-0.32) | 204.1 | -0.7 | | -3 | 54(-4.7) | -5 | [6] | [-15] | [-7] | 0 | -180 | DR | 0 | OpenShort | | (6) | -15 | -7 | -8 | -20 | 0.2,45 | 46 | | 37 | Jun/5 | 13 | 206.78 | 206.56 | 203.48(0.11) | 205.24(0) | 204.75(-0.22) | 204.41 | -0.6 | | -3 | 59(-3.3) | -10 | [5] | [-11] | [-2] | 4 | -115 | DR | -0.1 | OpenShort | | (6) | -11 | 7 | -12 | -20 | 0.4,44 | 46 | | 38 | Jun/5 | 12 | 206.78 | 206.56 | 203.25(0.11) | 205.24(0) | 205.2(-0.19) | 204.11 | -0.7 | | -3 | 62(-2.4) | -15 | [5] | [-9] | [-6] | 5 | -118 | DR | -0.4 | OpenShort | | (6) | -9 | 6 | -30 | -20 | 0.3,47 | 46 | | 39 | Jun/5 | 11 | 206.78 | 206.56 | 203.03(0.08) | 205.27(0.11) | 205.59(-0.24) | 203.86 | -0.7 | | -3 | 64(-1.6) | -35 | [4] | [-9] | [-11] | 23 | -101 | DR | -0.7 | OpenShort | | (5) | -11 | -3 | -23 | -20 | 0.3,65 | 46 | | 40 | Jun/5 | 10 | 206.78 | 206.56 | 202.86(0.09) | 205.05(0.08) | 206.08(-0.17) | 204 | -0.7 | | -3 | 66(-1.6) | -50 | [4] | [-7] | [-33] | 41 | -73 | DR | -0.8 | OpenShort | | (5) | -8 | -78 | -18 | -20 | 0.4,81 | 46 | | | | |
| 41 | Jun/5 | 9 | 206.78 | 206.56 | 202.67(0.16) | 204.89(0.25) | 206.43(0.31) | 207.42 | 0.2 | | -3 | 68(5.8) | 35 | [8] | [21] | [9] | 95 | 148 | UT | 0.4 | OpenLong? | | (9) | 15 | 19 | 0 | 20 | 1.8,100 | 46 | | 42 | Jun/2 | 15 | 207.24 | 207.2 | 202.35(0.15) | 204.37(0.2) | 205.79(0.21) | 206.59 | -0.2 | | 0 | 62(4.9) | 40 | [7] | [17] | [7] | 93 | 113 | UT | 0.3 | OpenLong? | | (7) | 10 | 11 | -1 | 20 | 1.7,100 | 52 | | 43 | Jun/2 | 14 | 207.24 | 207.2 | 202.04(0.01) | 203.97(0.21) | 205.35(0.2) | 206.09 | -0.3 | | 0 | 57(0.9) | -10 | [1] | [15] | [2] | 95 | 240 | RG | 0.3 | Wait | | (7) | 10 | -2 | 4 | 20 | 1.8,100 | 52 | | 44 | Jun/2 | 13 | 207.24 | 207.2 | 202.02(0.05) | 203.54(0.34) | 204.95(0.47) | 206.19 | -0.3 | | 0 | 56(3.9) | 25 | [2] | [31] | [8] | 95 | 277 | UT | 0.5 | OpenLong | | (1) | 22 | 13 | 11 | 19 | 1.8,100 | 52 | | 45 | Jun/2 | 12 | 207.24 | 207.2 | 201.91(0.04) | 202.85(0.33) | 203.99(0.32) | 205.62 | -0.4 | | 0 | 52(2.8) | 30 | [2] | [24] | [14] | 95 | 220 | UT | 0.8 | OpenLong | | (2) | 15 | 27 | 18 | 20 | 1.8,100 | 52 | | | | |
| 46 | Jun/2 | 11 | 207.24 | 207.2 | 201.91(0) | 202.19(0.24) | 203.34(0.18) | 204.46 | -0.7 | | 0 | 49(0.1) | 0 | [0] | [14] | [7] | 83 | 176 | UR | 0.6 | SmallShort | | (1) | 9 | 2 | 26 | 20 | 1.3,100 | 52 | | 47 | Jun/2 | 10 | 207.24 | 207.2 | 201.82(0.03) | 201.71(0.25) | 202.98(0.22) | 204.38 | -0.7 | | 0 | 49(1.7) | 10 | [1] | [17] | [9] | 62 | 155 | RG | 0.7 | Wait | | (0) | 11 | 7 | 19 | 20 | 1.3,79 | 52 | | 48 | Jun/2 | 9 | 207.24 | 207.2 | 201.82(-0) | 201.2(0.2) | 202.53(0.2) | 204.09 | -0.8 | | 0 | 48(-0.3) | 25 | [0] | [14] | [27] | 42 | 171 | UR | 0.8 | SmallShort? | | (1) | 10 | 60 | 14 | 20 | 1.2,62 | 52 | | 49 | Jun/1 | 15 | 207.28 | 207.08 | 201.77(-0.1) | 200.8(0.06) | 202.13(0.21) | 201.54 | -1.4 | | -2 | 48(-3.8) | -40 | [-5] | [9] | [-5] | 5 | 144 | RG | -0.3 | Wait? | | (-3) | 10 | -18 | 2 | 9 | -0.1,57 | 43 | | 50 | Jun/1 | 14 | 207.28 | 207.08 | 201.97(-0.15) | 200.67(0.1) | 201.7(0.32) | 202.28 | -1.2 | | -2 | 52(-10.7) | -35 | [-7] | [15] | [2] | 5 | 252 | UR | 0.3 | SmallShort | | (-4) | 15 | -3 | 2 | 20 | 0.1,52 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|