LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $69.7500 One month high (close): $79.6550

LGND Daily Change: 0.4% Daily StdDev 2.53% LGND EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $74.01(0.4%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0

Sample size 37 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	14	74.07	72.7	73.94(-0.01)	73.92(0.07)	74.12(0.18)	74.18	0	-5	9(-0.6)	-15	[-0]	[9]	[6]	40	87	UR	0.2	SmallShort	(0)	7	13	4	7	1,65	47
Daily Trend: % Up Forces: Down Forces: 73.94(hourly_sma_20 -0.32%) 74.07(daily_ema_20 -0.15%) Support Levels: 73.92(hourly_sma_10 -0.35%) 72.7(weak_daily_ema_10 -2%) Resistance Levels:

2	Jun/12	13	74.07	72.7	73.95(-0.04)	73.87(-0.01)	73.99(0.04)	73.93	-0.1	-5	10(-0.7)	-40	[-2]	[2]	[-3]	18	51	RG	-0.2	Wait	(-1)	2	-17	12	7	-0.1,70	47
3	Jun/12	12	74.07	72.7	73.98(0.01)	73.88(-0.04)	73.96(0.11)	74.26	0.1	-5	11(0.1)	-10	[0]	[4]	[8]	47	58	RG	1.1	SmallShort	(-0)	4	-3	36	20	1,72	47
4	Jun/12	11	74.07	72.7	73.97(0.05)	73.91(0.05)	73.88(0.18)	74.31	0.1	-5	11(0.1)	15	[2]	[9]	[12]	27	45	UT	1.5	OpenLong	(0)	7	19	18	20	1.2,47	47
5	Jun/12	10	74.07	72.7	73.93(0.03)	73.87(-0.01)	73.75(0.07)	73.95	-0	-5	10(-0.5)	0	[1]	[4]	[9]	-19	-13	RG	0.7	Wait	(1)	3	23	2	12	0.1,29	47

6	Jun/12	9	74.07	72.7	73.91(0.04)	73.88(-0.11)	73.7(-0.07)	73.52	-0.2	-5	11(-2.4)	-35	[2]	[-4]	[-8]	-61	-109	DR	-0.6	OpenShort?	(-0)	-3	-13	-14	-16	-1.3,22	47
7	Jun/9	15	74.14	72.49	73.88(0.04)	73.88(0)	73.75(-0.07)	73.76	-0.1	-7	13(-1.4)	-30	[2]	[-2]	[-3]	-28	-79	DR	0	OpenShort?	(3)	-3	0	-9	-15	-0.3,30	50
8	Jun/9	14	74.14	72.49	73.85(0.11)	73.96(0.04)	73.8(-0.19)	73.75	-0.1	-7	15(-5.5)	-25	[4]	[-5]	[-5]	-26	-164	DR	-0.1	OpenShort	(2)	-7	-2	-14	-20	-0.3,32	50
9	Jun/9	13	74.14	72.49	73.77(0.12)	73.93(-0.01)	73.94(-0.07)	73.78	-0.1	-7	20(-4.1)	-15	[5]	[-1]	[-5]	-20	-136	DR	-0.3	OpenShort	(5)	-3	-2	-22	-9	0,30	50
10	Jun/9	12	74.14	72.49	73.68(0.1)	73.94(-0.03)	73.99(-0.12)	73.81	-0.1	-7	24(-2.7)	-20	[4]	[-4]	[-2]	-2	-108	DR	-0.3	OpenShort	(5)	-5	7	-25	-9	0.2,43	50

11	Jun/9	11	74.14	72.49	73.61(0.05)	73.96(-0.09)	74.08(-0.11)	73.67	-0.2	-7	27(-0.4)	-40	[2]	[-5]	[-8]	17	-67	DR	-0.6	OpenShort	(4)	-4	-17	-13	-9	0.1,64	50
12	Jun/9	10	74.14	72.49	73.57(0.05)	74.03(-0.07)	74.16(0.04)	73.99	-0.1	-7	27(0)	-35	[2]	[1]	[-8]	45	21	CR	-0.2	HoldShort	(3)	2	-23	-5	9	0.6,80	50
13	Jun/9	9	74.14	72.49	73.53(0.14)	74.08(0.07)	74.13(0.28)	74.44	0.1	-7	27(-0.1)	10	[5]	[14]	[10]	72	51	RG	0.4	Wait?	(4)	11	21	8	20	1.2,92	50
14	Jun/8	15	74.32	72.29	73.43(0.22)	74.03(0.05)	73.92(0.03)	74.03	-0.1	-8	28(-5.5)	-10	[9]	[4]	[-3]	55	-131	CR	0.1	HoldShort?	(4)	1	-11	5	-9	0.8,85	45
15	Jun/8	14	74.32	72.29	73.27(0.22)	73.99(0.07)	73.9(0.08)	74.23	-0	-8	33(-3.5)	5	[8]	[6]	[4]	59	-65	RG	0.4	Wait	(10)	3	7	6	7	1,84	45

16	Jun/8	13	74.32	72.29	73.11(0.23)	73.94(0.18)	73.84(-0.08)	74.1	-0.1	-8	37(-3.2)	0	[9]	[2]	[3]	48	-107	RG	0.3	Wait	(9)	-3	16	-5	-20	1,73	45
17	Jun/8	12	74.32	72.29	72.94(0.21)	73.81(0.09)	73.9(-0.16)	73.8	-0.2	-8	40(-2.4)	-10	[8]	[-3]	[3]	40	-124	RG	-0.1	Wait	(9)	-6	18	-10	-20	0.8,70	45
18	Jun/8	11	74.32	72.29	72.79(0.17)	73.74(0.16)	74.02(-0.19)	73.46	-0.3	-8	42(-2.2)	-45	[7]	[-3]	[-16]	40	-123	DR	-0.5	OpenShort	(7)	-7	-23	-17	-20	0.6,75	45
19	Jun/8	10	74.32	72.29	72.67(0.21)	73.62(0.25)	74.16(0.09)	73.9	-0.1	-8	44(-0.8)	-10	[8]	[10]	[-4]	63	-15	CR	-0.2	HoldShort	(8)	3	-3	-9	-20	1,88	45
20	Jun/8	9	74.32	72.29	72.52(0.17)	73.44(0.26)	74.09(0.08)	73.95	-0.1	-8	45(1.2)	-25	[7]	[9]	[-8]	71	53	CR	-0.1	HoldShort?	(9)	3	-23	-4	1	1.1,93	45

21	Jun/7	15	74.47	72.31	72.4(0.04)	73.25(0.18)	74.03(0.39)	74.4	-0	-9	44(2.4)	-40	[2]	[18]	[6]	90	336	RG	0.3	Wait?	(8)	15	0	7	20	1.6,100	42
22	Jun/7	14	74.47	72.31	72.37(-0.01)	73.12(0.18)	73.74(0.39)	74.4	-0	-9	42(-0.6)	-40	[-0]	[17]	[14]	91	385	UR	0.6	SmallShort	(2)	15	18	8	20	1.7,98	42
23	Jun/7	13	74.47	72.31	72.38(-0.01)	72.99(0.22)	73.45(0.53)	74.07	-0.1	-9	42(-0.4)	-30	[-0]	[23]	[17]	83	371	UR	0.5	SmallShort	(-2)	20	27	20	20	1.4,98	42
24	Jun/7	12	74.47	72.31	72.39(-0.03)	72.83(0.37)	73.06(0.38)	73.56	-0.3	-9	43(-0.7)	-50	[-1]	[20]	[-2]	68	283	RG	0.4	Wait	(-2)	15	-9	16	-15	1,93	42
25	Jun/7	11	74.47	72.31	72.41(0.01)	72.56(0.39)	72.78(0.43)	73.73	-0.3	-9	43(0.3)	-5	[0]	[23]	[24]	66	275	RG	0.8	SmallShort	(-0)	17	48	28	20	1.1,88	42

26	Jun/7	10	74.47	72.31	72.4(-0.01)	72.28(0.28)	72.47(-0.06)	72.83	-0.6	-9	43(-0.1)	-50	[-0]	[2]	[-3]	24	55	RG	0.3	Wait	(-2)	-2	-14	13	-10	0.3,66	42
27	Jun/7	9	74.47	72.31	72.41(0.08)	72.08(0.32)	72.51(-0.01)	73.1	-0.5	-9	43(0.2)	-5	[3]	[5]	[21]	19	18	RG	0.5	Wait?	(0)	-0	52	7	20	0.6,54	42
28	Jun/6	15	74.6	72.54	72.35(0.01)	71.85(0.17)	72.52(-0.1)	72.13	-0.8	-10	43(1.3)	-50	[0]	[-2]	[-2]	-17	-66	DR	-0.3	OpenShort?	(0)	-4	2	-12	-5	-0.2,38	43
29	Jun/6	14	74.6	72.54	72.34(0.06)	71.73(0.15)	72.59(0.35)	72.09	-0.8	-10	42(-0.8)	-30	[2]	[15]	[-3]	-14	-2	CR	-0.4	HoldShort	(0)	14	-7	-6	0	-0.2,41	43
30	Jun/6	13	74.6	72.54	72.3(0.11)	71.62(0.08)	72.34(0.33)	72.22	-0.8	-10	42(-1.9)	-30	[4]	[14]	[-9]	-2	-36	CR	-0.1	HoldShort	(3)	13	-40	8	20	-0.1,51	43

31	Jun/6	12	74.6	72.54	72.22(0.18)	71.56(-0.08)	72.1(0.64)	72.97	-0.5	-10	44(-1.5)	10	[7]	[23]	[12]	18	82	RG	0.7	Wait	(7)	25	-14	28	20	0.6,53	43
32	Jun/6	11	74.6	72.54	72.09(0.21)	71.62(-0.21)	71.64(0.66)	73.24	-0.5	-10	46(-0.8)	30	[8]	[22]	[34]	5	116	UT	1.2	OpenLong	(8)	26	42	21	20	0.8,35	43
33	Jun/6	10	74.6	72.54	71.94(0.13)	71.77(-0.22)	71.17(0.48)	72.45	-0.7	-10	47(-1)	15	[5]	[14]	[42]	-25	60	UT	0.9	OpenLong	(6)	19	91	12	20	0.4,15	43
34	Jun/6	9	74.6	72.54	71.85(0.03)	71.93(-0.44)	70.83(-0.07)	70.79	-1.3	-10	48(-0.5)	-50	[1]	[-12]	[-6]	-67	-199	DR	-0	OpenShort?	(0)	-3	-9	-4	-20	-0.8,3	43
35	Jun/5	15	74.85	72.83	71.83(0.07)	72.25(-0.37)	70.88(-0.18)	70.96	-1.3	-11	48(-1.7)	-40	[3]	[-15]	[-2]	-58	-233	DR	0.1	OpenShort?	(2)	-7	9	-4	-20	-0.6,7	40

36	Jun/5	14	74.85	72.83	71.78(0.06)	72.52(-0.3)	71.01(-0.82)	70.8	-1.4	-11	50(-1.4)	-50	[2]	[-37]	[-12]	-60	-389	DR	-0.1	OpenShort	(3)	-30	-4	-12	-20	-0.7,8	40
37	Jun/5	13	74.85	72.83	71.74(0.03)	72.74(-0.14)	71.6(-1.06)	70.88	-1.3	-11	51(-0.5)	-50	[1]	[-43]	[-16]	-54	-398	DR	-0.5	OpenShort	(3)	-39	-3	-24	-20	-0.6,11	40
38	Jun/5	12	74.85	72.83	71.72(0.06)	72.84(-0.16)	72.37(-0.9)	70.93	-1.3	-11	52(-0.9)	-50	[2]	[-37]	[-19]	-45	-380	DR	-0.9	OpenShort	(1)	-33	1	-40	-20	-0.5,18	40
39	Jun/5	11	74.85	72.83	71.68(0.07)	72.96(-0.04)	73.03(-0.81)	70.91	-1.3	-11	53(-1.5)	-50	[3]	[-32]	[-34]	-23	-367	DR	-1.4	OpenShort	(2)	-30	-36	-42	-20	-0.5,40	40
40	Jun/5	10	74.85	72.83	71.63(0.15)	72.99(0.14)	73.63(-0.53)	71.57	-1.1	-11	54(-2.3)	-50	[6]	[-17]	[-55]	19	-277	DR	-1.3	OpenShort	(5)	-19	-114	-28	-20	-0,69	40

41	Jun/5	9	74.85	72.83	71.52(0.31)	72.89(0.48)	74.02(0.23)	73.72	-0.4	-11	56(0.8)	-40	[11]	[18]	[-21]	75	71	CR	-0.2	HoldShort?	(12)	8	-53	-11	-20	1.3,92	40
42	Jun/2	15	75.24	73.12	71.3(0.32)	72.54(0.6)	73.85(0.72)	74.74	-0.2	-8	56(5.7)	35	[12]	[40]	[16]	103	349	UT	0.5	HoldLong?	(16)	26	28	-4	20	2.1,100	50
43	Jun/2	14	75.24	73.12	71.07(0.32)	72.11(0.49)	73.32(0.62)	74.2	-0.4	-8	50(5.6)	35	[12]	[35]	[13]	103	281	UT	0.6	HoldLong	(12)	23	18	-5	20	2.1,100	50
44	Jun/2	13	75.24	73.12	70.84(0.27)	71.76(0.48)	72.87(0.7)	73.86	-0.5	-8	44(5.9)	35	[10]	[37]	[13]	108	337	UT	0.8	HoldLong	(13)	26	15	-0	20	2.3,100	50
45	Jun/2	12	75.24	73.12	70.65(0.28)	71.42(0.55)	72.36(0.88)	73.58	-0.6	-8	38(7.7)	35	[11]	[45]	[19]	114	351	UT	1.1	HoldLong	(11)	33	32	-1	20	2.6,99	50

46	Jun/2	11	75.24	73.12	70.45(0.24)	71.03(0.44)	71.73(0.74)	72.99	-0.8	-8	31(6.4)	30	[9]	[38]	[27]	119	306	UT	1.4	HoldLong	(9)	28	54	8	20	2.8,99	50
47	Jun/2	10	75.24	73.12	70.28(0.17)	70.72(0.17)	71.2(0.38)	71.98	-1.1	-8	24(1.4)	5	[6]	[18]	[9]	109	166	RG	1.1	SmallShort	(7)	14	-2	19	20	2.4,99	50
48	Jun/2	9	75.24	73.12	70.16(0.14)	70.6(0.27)	70.93(0.4)	72.02	-1.1	-8	23(6.2)	10	[5]	[21]	[29]	117	232	RG	1.6	SmallShort?	(8)	15	46	39	20	2.8,97	50
49	Jun/1	15	75.31	73.22	70.06(-0.06)	70.41(0.21)	70.65(0.27)	71.19	-1.4	-12	17(-3.6)	-35	[-2]	[10]	[19]	96	281	UR	1.1	SmallShort?	(3)	10	32	32	20	2.3,88	39
50	Jun/1	14	75.31	73.22	70.1(-0.11)	70.26(0.16)	70.46(0.2)	70.61	-1.6	-12	20(-4.9)	-50	[-4]	[6]	[8]	51	232	UR	0.3	SmallShort	(-4)	8	14	17	0	0.9,78	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI