JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $40.7000 One month high (close): $46.1300

JKS Daily Change: -2.05% Daily StdDev 3.05% JKS EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $40.7(-2.05%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2

Sample size 14 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.35%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	14	42.79	41.6	40.98(-0.02)	41.13(-0.24)	40.68(-0.05)	40.69	-1.2	-9	30(0.3)	-40	[-1]	[-8]	[0]	-52	-59	DT	0	OpenShort	(-1)	-2	10	-6	-20	-0.6,13	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.98(hourly_sma_20 0.71%) 41.13(hourly_sma_10 1.08%) 41.6(daily_ema_10 2.24%) 42.79(daily_ema_20 5.16%)

2	Jun/12	13	42.79	41.6	40.99(-0.07)	41.23(-0.29)	40.7(-0.54)	40.54	-1.3	-9	30(0.7)	-50	[-2]	[-25]	[-8]	-56	-185	DT	-0.3	OpenShort	(-1)	-18	-6	-10	-20	-0.9,17	33
3	Jun/12	12	42.79	41.6	41.02(-0.05)	41.35(-0.05)	40.92(-0.51)	40.63	-1.2	-9	29(0.4)	-50	[-2]	[-20]	[-15]	-47	-193	DT	-0.6	OpenShort	(-1)	-17	-14	-14	-20	-0.8,23	33
4	Jun/12	11	42.79	41.6	41.04(-0.07)	41.37(0.02)	41.13(-0.51)	40.83	-1.1	-9	29(-0.5)	-50	[-2]	[-19]	[-10]	-34	-117	DT	-0.6	OpenShort	(-1)	-17	7	-31	-20	-0.4,26	33
5	Jun/12	10	42.79	41.6	41.07(-0.12)	41.36(0.07)	41.34(-0.55)	40.73	-1.2	-9	29(-1.7)	-50	[-4]	[-20]	[-15]	-26	-101	DT	-1.2	OpenShort	(-3)	-18	-1	-31	-20	-0.7,42	33

6	Jun/12	9	42.79	41.6	41.12(-0.15)	41.33(0.07)	41.57(-0.45)	40.74	-1.2	-9	31(-1)	-50	[-5]	[-17]	[-33]	-5	-47	DT	-1.5	OpenShort?	(-5)	-15	-58	-26	-20	-0.7,63	33
7	Jun/9	15	42.89	42.01	41.18(-0.02)	41.3(0.29)	41.76(-0.02)	41.6	-0.8	-6	32(-1.3)	-50	[-1]	[2]	[-4]	58	118	RG	-0.3	Wait?	(-1)	-1	-6	-4	-12	0.8,88	40
8	Jun/9	14	42.89	42.01	41.19(-0.05)	41.18(0.32)	41.77(0.38)	41.69	-0.7	-6	33(-1.7)	-45	[-2]	[13]	[-2]	68	273	RG	-0.1	Wait	(0)	11	-15	10	19	0.9,95	40
9	Jun/9	13	42.89	42.01	41.21(-0.02)	41.05(0.29)	41.61(0.56)	41.91	-0.6	-6	35(-0.7)	-20	[-1]	[18]	[10]	74	337	UR	0.5	SmallShort	(-1)	16	-1	21	20	1.2,94	40
10	Jun/9	12	42.89	42.01	41.22(-0.02)	40.93(0.27)	41.38(0.71)	41.92	-0.6	-6	36(-1)	5	[-1]	[23]	[20]	69	377	UR	0.9	SmallShort	(-1)	21	15	38	20	1.2,89	40

11	Jun/9	11	42.89	42.01	41.23(-0.05)	40.82(0.15)	41.09(0.61)	41.69	-0.7	-6	37(-1.1)	-10	[-2]	[18]	[15]	39	324	UR	1	SmallShort	(-2)	18	2	33	20	0.7,71	40
12	Jun/9	10	42.89	42.01	41.25(-0.05)	40.76(0.17)	40.84(0.62)	41.66	-0.7	-6	38(-1.1)	0	[-2]	[18]	[33]	10	314	UR	1.3	SmallShort	(-1)	18	55	30	20	0.6,45	40
13	Jun/9	9	42.89	42.01	41.27(-0.12)	40.69(-0.02)	40.59(0.25)	40.86	-1.2	-6	39(-0.4)	-20	[-4]	[4]	[8]	-45	89	UR	0.4	SmallShort?	(-4)	7	6	16	20	-0.6,20	40
14	Jun/8	15	42.99	42.39	41.32(-0.14)	40.7(-0.17)	40.49(0.02)	40.77	-1.3	-7	39(-0.8)	-25	[-4]	[-6]	[13]	-59	23	DP	0.4	OpenShort?	(-4)	1	19	13	20	-0.8,11	34
15	Jun/8	14	42.99	42.39	41.38(-0.17)	40.77(-0.37)	40.48(-0.2)	40.49	-1.5	-7	40(1.5)	-50	[-5]	[-15]	[7]	-81	-95	DP	0	OpenShort	(-5)	-6	8	8	20	-1.3,2	34

16	Jun/8	13	42.99	42.39	41.45(-0.17)	40.92(-0.37)	40.56(-0.29)	40.38	-1.6	-7	39(2.8)	-50	[-5]	[-18]	[-2]	-93	-157	DT	-0.3	OpenShort	(-5)	-9	-1	2	-20	-1.7,0	34
17	Jun/8	12	42.99	42.39	41.52(-0.14)	41.07(-0.32)	40.68(-0.27)	40.4	-1.6	-7	36(3.5)	-50	[-4]	[-16]	[-4]	-98	-195	DT	-0.5	OpenShort	(-5)	-8	-1	2	-20	-1.9,0	34
18	Jun/8	11	42.99	42.39	41.58(-0.17)	41.2(-0.43)	40.79(-0.32)	40.41	-1.6	-7	32(4.6)	-50	[-5]	[-20]	[-11]	-105	-184	DT	-0.7	HoldShort	(-4)	-9	-23	-1	-20	-2.2,0	34
19	Jun/8	10	42.99	42.39	41.65(-0.14)	41.38(-0.34)	40.92(-0.39)	40.74	-1.4	-7	28(3.3)	-50	[-4]	[-20]	[-4]	-99	-174	DT	-0.4	OpenShort	(-4)	-11	-6	5	-20	-2,1	34
20	Jun/8	9	42.99	42.39	41.71(-0.1)	41.52(-0.29)	41.08(-0.48)	40.83	-1.3	-7	25(2.5)	-50	[-3]	[-22]	[-8]	-104	-231	DT	-0.6	HoldShort?	(-3)	-14	-12	1	-20	-2.2,1	34

21	Jun/7	15	43.16	42.89	41.75(-0.14)	41.64(-0.26)	41.28(-0.46)	41	-1.4	-5	22(0.9)	-50	[-4]	[-21]	[-6]	-102	-155	DT	-0.8	CloseShort?	(-3)	-14	3	-14	-20	-2.1,1	43
22	Jun/7	14	43.16	42.89	41.81(-0.17)	41.75(-0.26)	41.47(-0.34)	40.96	-1.4	-5	21(3.3)	-50	[-5]	[-18]	[-14]	-115	-111	DT	-1.5	HoldShort	(-5)	-10	-3	-35	-20	-2.6,0	43
23	Jun/7	13	43.16	42.89	41.88(-0.17)	41.86(-0.21)	41.61(-0.55)	41.01	-1.4	-5	18(4.1)	-50	[-5]	[-23]	[-24]	-107	-174	DT	-2.1	HoldShort	(-4)	-16	-34	-33	-20	-3.1,21	43
24	Jun/7	12	43.16	42.89	41.95(-0.1)	41.95(-0.1)	41.84(-0.29)	41.51	-1.1	-5	14(-0.7)	-50	[-3]	[-13]	[-15]	-60	-72	DT	-1.5	OpenShort	(-3)	-9	-29	-11	-20	-2,40	43
25	Jun/7	11	43.16	42.89	41.99(-0.07)	41.99(-0.02)	41.96(-0.12)	41.94	-0.8	-5	14(-1.1)	-45	[-2]	[-7]	[-3]	-10	33	DT	-0.1	OpenShort	(-1)	-4	1	-13	-14	-0.2,45	43

26	Jun/7	10	43.16	42.89	42.02(-0.05)	42(0.07)	42.01(-0.02)	41.92	-0.8	-5	16(-1.3)	-30	[-2]	[-3]	[3]	-9	30	DP	-0.4	OpenShort	(-2)	-1	16	-7	-10	-0.4,51	43
27	Jun/7	9	43.16	42.89	42.04(-0.1)	41.97(0.02)	42.02(-0.21)	41.68	-0.9	-5	17(0.2)	-50	[-3]	[-9]	[-17]	-28	-40	DT	-1.3	OpenShort?	(-3)	-6	-31	-14	-20	-1.4,57	43
28	Jun/6	15	43.3	43.42	42.08(-0.09)	41.96(0.07)	42.11(0.12)	42.14	-0.8	-3	17(-4.4)	-25	[-3]	[2]	[3]	29	135	UR	0.1	SmallShort?	(-1)	4	1	13	7	0.2,74	58
29	Jun/6	14	43.3	43.42	42.08(0)	41.93(0.07)	42.06(0.12)	42.12	-0.8	-3	21(-0.1)	-5	[0]	[3]	[3]	13	32	UR	0.2	SmallShort	(-3)	4	-2	9	20	0,63	58
30	Jun/6	13	43.3	43.42	42.12(-0.02)	41.9(0.1)	42.01(0.07)	42.15	-0.8	-3	21(-0.2)	-5	[-1]	[2]	[7]	14	49	UR	0.4	SmallShort	(0)	2	8	18	10	0.1,61	58

31	Jun/6	12	43.3	43.42	42.13(-0.02)	41.86(-0.05)	41.98(0.14)	42.03	-0.9	-3	21(0)	-15	[-1]	[2]	[3]	-11	37	UR	0.2	SmallShort	(-1)	4	-5	12	20	-0.3,47	58
32	Jun/6	11	43.3	43.42	42.14(-0.02)	41.88(-0.02)	41.92(0.24)	42.11	-0.8	-3	21(-0.1)	0	[-1]	[5]	[11]	-15	75	UR	0.6	SmallShort	(-1)	7	15	12	20	-0.1,38	58
33	Jun/6	10	43.3	43.42	42.15(-0.05)	41.89(-0.12)	41.82(0.02)	41.89	-1	-3	21(0.5)	-25	[-2]	[-3]	[3]	-41	0	DP	0.2	OpenShort	(-1)	1	-1	11	17	-0.8,29	58
34	Jun/6	9	43.3	43.42	42.17(0.02)	41.94(-0.14)	41.81(0.05)	41.9	-0.9	-3	21(-0.4)	5	[1]	[-2]	[3]	-47	-67	RG	0.3	Wait?	(-1)	2	-4	14	20	-0.9,26	58
35	Jun/5	15	43.55	43.66	42.16(0.02)	42(-0.1)	41.79(0.12)	41.96	-0.9	-4	21(1.8)	0	[1]	[1]	[7]	-51	-39	RG	0.5	Wait?	(1)	4	13	8	17	-0.6,14	55

36	Jun/5	14	43.55	43.66	42.15(-0.02)	42.04(-0.17)	41.74(-0.22)	41.76	-1.1	-4	20(0.4)	-15	[-1]	[-11]	[3]	-73	-126	DP	0.1	OpenShort	(0)	-7	12	-4	-5	-1.2,7	55
37	Jun/5	13	43.55	43.66	42.16(-0.05)	42.11(-0.21)	41.83(-0.33)	41.59	-1.2	-4	19(1.6)	-45	[-2]	[-15]	[-10]	-89	-172	DT	-0.7	OpenShort	(-1)	-10	-15	-10	-20	-1.8,6	55
38	Jun/5	12	43.55	43.66	42.18(-0.02)	42.2(-0.24)	41.97(-0.24)	41.81	-1	-4	18(0.6)	-30	[-1]	[-12]	[-6]	-74	-133	DT	-0.5	OpenShort	(-1)	-7	-2	-24	-12	-1.2,6	55
39	Jun/5	11	43.55	43.66	42.19(-0.02)	42.3(-0.09)	42.07(-0.31)	41.84	-1	-4	17(0.4)	-30	[-1]	[-12]	[-7]	-61	-141	DT	-0.8	OpenShort	(-1)	-9	7	-23	-20	-1.2,19	55
40	Jun/5	10	43.55	43.66	42.2(-0.05)	42.34(-0.17)	42.2(-0.33)	41.73	-1.1	-4	17(1.4)	-50	[-2]	[-14]	[-20]	-60	-142	DT	-1.7	OpenShort	(-1)	-10	-33	-25	-20	-1.7,33	55

41	Jun/5	9	43.55	43.66	42.22(-0.07)	42.34(0)	42.34(-0.12)	42.22	-0.8	-4	15(-1.7)	-45	[-2]	[-6]	[-5]	-2	43	DT	-0.5	OpenShort?	(1)	-4	-3	-13	-20	0,48	55
42	Jun/2	15	43.85	43.87	42.25(-0.05)	42.34(0)	42.39(-0.09)	42.26	-0.8	-3	17(1)	-35	[-2]	[-4]	[-4]	8	32	DT	-0.5	OpenShort?	(-2)	-3	-3	-8	-14	0,58	53
43	Jun/2	14	43.85	43.87	42.25(0)	42.41(0.05)	42.43(-0.24)	42.31	-0.8	-3	16(0)	-35	[0]	[-8]	[-7]	16	-54	DR	-0.4	OpenShort	(-1)	-7	-11	-11	-20	0.1,63	53
44	Jun/2	13	43.85	43.87	42.27(0.02)	42.39(0.14)	42.53(0.09)	42.48	-0.7	-3	16(0.2)	-15	[1]	[3]	[-1]	36	53	CR	-0.2	HoldShort	(1)	3	3	-1	-20	0.7,68	53
45	Jun/2	12	43.85	43.87	42.26(0.02)	42.33(0.19)	42.49(0.05)	42.43	-0.7	-3	16(0.1)	-20	[1]	[3]	[-5]	31	33	CR	-0.2	HoldShort	(1)	2	-3	-11	-20	0.6,66	53

46	Jun/2	11	43.85	43.87	42.26(0)	42.25(0.12)	42.47(0.12)	42.48	-0.7	-3	16(0.1)	-5	[0]	[4]	[4]	48	82	UR	0	SmallShort	(1)	4	3	14	12	0.8,78	53
47	Jun/2	10	43.85	43.87	42.25(-0.05)	42.2(0.07)	42.47(0)	42.43	-0.7	-3	15(-1.2)	-35	[-2]	[-1]	[-6]	38	93	DT	0	OpenShort	(0)	0	-28	11	12	0.6,73	53
48	Jun/2	9	43.85	43.87	42.25(0)	42.17(0.21)	42.42(0.38)	42.85	-0.5	-3	17(-0.8)	20	[0]	[13]	[23]	65	240	UR	1.4	SmallShort?	(1)	11	39	22	20	1.8,70	53
49	Jun/1	15	44.09	44.07	42.27(-0.26)	42.08(0.05)	42.26(0.24)	42.26	-0.9	-4	17(-11.9)	-50	[-8]	[5]	[0]	5	335	RG	0	Wait?	(-3)	7	-4	2	17	-0,55	46
50	Jun/1	14	44.09	44.07	42.38(-0.35)	42.06(0.05)	42.16(0.29)	42.32	-0.9	-4	29(-13.8)	-50	[-10]	[6]	[4]	4	428	UR	0.3	SmallShort	(-8)	9	4	1	20	-0.1,56	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI