|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $33.2100 One month high (close): $37.8900
FCX Daily Change: -0.18% Daily StdDev 2.26% FCX EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $37.82(-0.18%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 35.94 | 36.79 | 37.76(0.03) | 37.78(0.03) | 37.81(0.29) | 37.85 | 1.3 | | 12 | 10(0) | 50 | [1] | [17] | [-3] | 54 | 66 | CR | 0.3 | HoldShort | | (0) | 13 | -22 | 18 | 16 | 0.6,89 | 61 | Sample size 21 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -0.33%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.78(hourly_sma_10 -0.18%) 37.76(hourly_sma_20 -0.24%) 36.79(daily_ema_10 -2.8%) 35.94(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Jun/12 | 13 | 35.94 | 36.79 | 37.75(0.03) | 37.77(0.05) | 37.7(0.11) | 38.05 | 1.5 | | 12 | 10(1.1) | 50 | [1] | [9] | [18] | 92 | 78 | UT | 2.4 | OpenLong | | (2) | 5 | 22 | 48 | 20 | 2,92 | 61 | | 3 | Jun/12 | 12 | 35.94 | 36.79 | 37.74(0.03) | 37.75(0.03) | 37.7(0) | 37.85 | 1.3 | | 12 | 9(0.2) | 50 | [1] | [4] | [11] | 41 | -2 | UT | 1.4 | OpenLong | | (1) | 0 | 8 | 40 | 19 | 0.8,71 | 61 | | 4 | Jun/12 | 11 | 35.94 | 36.79 | 37.74(0) | 37.75(0) | 37.66(-0.05) | 37.78 | 1.3 | | 12 | 9(-0.1) | 50 | [0] | [1] | [6] | -1 | -5 | UR | 0.9 | SmallShort | | (0) | -2 | 30 | -23 | -3 | 0.4,39 | 61 | | 5 | Jun/12 | 10 | 35.94 | 36.79 | 37.73(-0.05) | 37.74(-0.08) | 37.68(-0.16) | 37.51 | 1.1 | | 12 | 9(0.6) | 30 | [-2] | [-6] | [-1] | -51 | -50 | RG | -1.3 | SmallLong | | (-1) | -7 | 22 | -38 | -20 | -1.7,42 | 61 | | | | |
| 6 | Jun/12 | 9 | 35.94 | 36.79 | 37.75(-0.08) | 37.77(-0.11) | 37.74(-0.26) | 37.31 | 1 | | 12 | 9(3.1) | -5 | [-4] | [-12] | [-32] | -80 | -105 | RG | -3.5 | SmallLong? | | (-3) | -12 | -60 | -48 | -20 | -3.6,60 | 61 | | 7 | Jun/9 | 15 | 35.79 | 36.49 | 37.75(0) | 37.81(0.05) | 37.74(0) | 37.86 | 1.5 | | 12 | 5(-0.6) | 50 | [0] | [5] | [1] | 69 | 20 | UR | 0.3 | SmallShort? | | (-1) | 0 | 0 | 12 | -8 | 1,94 | 60 | | 8 | Jun/9 | 14 | 35.79 | 36.49 | 37.78(0.03) | 37.79(0.05) | 37.84(0.08) | 37.86 | 1.5 | | 12 | 6(-0.3) | 50 | [1] | [9] | [2] | 63 | 10 | UT | 0.2 | OpenLong | | (0) | 4 | -2 | 17 | 3 | 1,88 | 60 | | 9 | Jun/9 | 13 | 35.79 | 36.49 | 37.77(0.05) | 37.77(0.05) | 37.81(0.03) | 37.88 | 1.5 | | 12 | 6(-0.7) | 50 | [2] | [7] | [5] | 64 | -16 | UT | 0.8 | OpenLong | | (1) | 1 | 8 | 9 | 5 | 1.3,81 | 60 | | 10 | Jun/9 | 12 | 35.79 | 36.49 | 37.75(0.03) | 37.77(0) | 37.81(0) | 37.81 | 1.5 | | 12 | 7(-1.1) | 50 | [1] | [4] | [4] | 33 | -12 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | 11 | 16 | 0.6,68 | 60 | | | | |
| 11 | Jun/9 | 11 | 35.79 | 36.49 | 37.74(0.03) | 37.75(0.03) | 37.8(0.05) | 37.79 | 1.4 | | 12 | 8(-0.3) | 50 | [1] | [7] | [-3] | 11 | -9 | CR | -0.1 | HoldShort | | (1) | 2 | -7 | -4 | 3 | 0.4,51 | 60 | | 12 | Jun/9 | 10 | 35.79 | 36.49 | 37.73(0.05) | 37.74(0.03) | 37.78(0.08) | 37.86 | 1.5 | | 12 | 8(-0.6) | 50 | [2] | [9] | [6] | 37 | -2 | UT | 0.7 | OpenLong | | (2) | 4 | 14 | 8 | 5 | 1.1,59 | 60 | | 13 | Jun/9 | 9 | 35.79 | 36.49 | 37.71(0.05) | 37.74(0) | 37.75(0.05) | 37.73 | 1.4 | | 12 | 9(-1.4) | 50 | [2] | [7] | [-3] | 1 | -31 | CR | -0.2 | HoldShort? | | (1) | 2 | -9 | -1 | 0 | 0.2,46 | 60 | | 14 | Jun/8 | 15 | 35.62 | 36.08 | 37.69(0.08) | 37.73(0.03) | 37.73(0.05) | 37.81 | 1.7 | | 9 | 10(-2.8) | 50 | [4] | [8] | [3] | 23 | -43 | UT | 0.6 | OpenLong? | | (3) | 2 | 2 | 7 | 16 | 0.8,53 | 60 | | 15 | Jun/8 | 14 | 35.62 | 36.08 | 37.66(0.11) | 37.73(0) | 37.73(0) | 37.79 | 1.6 | | 9 | 13(-3.4) | 50 | [5] | [5] | [3] | 13 | -84 | UT | 0.5 | OpenLong | | (3) | 0 | 7 | -1 | 13 | 0.7,45 | 60 | | | | |
| 16 | Jun/8 | 13 | 35.62 | 36.08 | 37.62(0.05) | 37.72(-0.08) | 37.71(0.05) | 37.73 | 1.6 | | 9 | 17(-1.3) | 50 | [2] | [5] | [2] | 4 | -9 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -7 | 8 | 0.5,41 | 60 | | 17 | Jun/8 | 12 | 35.62 | 36.08 | 37.6(0.05) | 37.75(-0.08) | 37.69(-0.05) | 37.67 | 1.6 | | 9 | 18(-0.8) | 50 | [2] | [1] | [-2] | 1 | -43 | CR | -0.1 | HoldShort | | (3) | -2 | -1 | -14 | 8 | 0.3,43 | 60 | | 18 | Jun/8 | 11 | 35.62 | 36.08 | 37.58(0.08) | 37.78(0.03) | 37.69(0) | 37.68 | 1.6 | | 9 | 19(-0.6) | 50 | [3] | [6] | [-4] | 15 | -53 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | -7 | -20 | 0.4,55 | 60 | | 19 | Jun/8 | 10 | 35.62 | 36.08 | 37.55(0.08) | 37.77(0.03) | 37.71(-0.13) | 37.69 | 1.6 | | 9 | 19(-2.6) | 50 | [3] | [0] | [-5] | 25 | -77 | DR | -0.1 | OpenShort | | (2) | -6 | -9 | -8 | -11 | 0.5,62 | 60 | | 20 | Jun/8 | 9 | 35.62 | 36.08 | 37.52(0.16) | 37.76(0.11) | 37.76(0.05) | 37.77 | 1.6 | | 9 | 22(-4) | 50 | [7] | [10] | [1] | 44 | -86 | UT | 0 | OpenLong? | | (5) | 2 | 11 | -3 | -20 | 0.9,71 | 60 | | | | |
| 21 | Jun/7 | 15 | 35.52 | 35.62 | 37.46(0.08) | 37.72(0.03) | 37.74(-0.16) | 37.67 | 1.8 | | 4 | 26(-2.5) | 25 | [3] | [-3] | [-5] | 35 | -64 | DR | -0.2 | OpenShort? | | (5) | -7 | -7 | -10 | -13 | 0.6,70 | 58 | | 22 | Jun/7 | 14 | 35.52 | 35.62 | 37.43(0.03) | 37.71(0.05) | 37.8(-0.11) | 37.73 | 1.8 | | 4 | 28(0.5) | 10 | [1] | [-0] | [-2] | 49 | 19 | DR | -0.2 | OpenShort | | (5) | -5 | 2 | -10 | -8 | 0.9,76 | 58 | | 23 | Jun/7 | 13 | 35.52 | 35.62 | 37.42(0.05) | 37.69(0.08) | 37.84(0.05) | 37.71 | 1.8 | | 4 | 28(0.6) | 10 | [2] | [7] | [-7] | 52 | 41 | CR | -0.4 | HoldShort | | (1) | 2 | -7 | -16 | -20 | 0.9,79 | 58 | | 24 | Jun/7 | 12 | 35.52 | 35.62 | 37.4(0.05) | 37.66(0.16) | 37.82(0.11) | 37.77 | 1.8 | | 4 | 27(0.8) | 20 | [2] | [11] | [-4] | 66 | 78 | CR | -0.2 | HoldShort | | (2) | 5 | -5 | -14 | 0 | 1.1,88 | 58 | | 25 | Jun/7 | 11 | 35.52 | 35.62 | 37.38(0.08) | 37.6(0.21) | 37.78(0.16) | 37.82 | 1.9 | | 4 | 27(1) | 30 | [3] | [15] | [-6] | 80 | 79 | CR | 0.1 | OpenShort | | (2) | 7 | -16 | -1 | -8 | 1.4,95 | 58 | | | | |
| 26 | Jun/7 | 10 | 35.52 | 35.62 | 37.35(0.11) | 37.52(0.21) | 37.72(0.29) | 37.97 | 2 | | 4 | 26(3.8) | 50 | [5] | [21] | [6] | 100 | 131 | UT | 0.8 | HoldLong | | (5) | 12 | 5 | 8 | 20 | 2,100 | 58 | | 27 | Jun/7 | 9 | 35.52 | 35.62 | 37.31(0.11) | 37.44(0.16) | 37.61(0.19) | 37.92 | 2 | | 4 | 22(1.9) | 50 | [5] | [16] | [18] | 107 | 94 | UT | 1.2 | HoldLong? | | (5) | 8 | 33 | 13 | 20 | 2.3,99 | 58 | | 28 | Jun/6 | 15 | 35.45 | 35.31 | 37.27(0.11) | 37.38(0.11) | 37.54(0.13) | 37.62 | 1.9 | | 2 | 20(-1.2) | 40 | [5] | [12] | [5] | 84 | 10 | UT | 0.3 | HoldLong? | | (3) | 6 | 10 | 4 | 8 | 1.5,96 | 62 | | 29 | Jun/6 | 14 | 35.45 | 35.31 | 37.23(0.24) | 37.34(0.16) | 37.49(0.16) | 37.53 | 1.8 | | 2 | 21(-15.8) | 50 | [10] | [15] | [3] | 76 | -119 | UT | 0.2 | HoldLong | | (3) | 7 | 3 | 5 | 16 | 1.2,96 | 62 | | 30 | Jun/6 | 13 | 35.45 | 35.31 | 37.14(0.24) | 37.28(0.24) | 37.43(0.24) | 37.5 | 1.8 | | 2 | 37(-8.5) | 50 | [10] | [20] | [-3] | 68 | -80 | CR | 0.2 | HoldShort | | (11) | 10 | -8 | 6 | -19 | 0.8,98 | 62 | | | | |
| 31 | Jun/6 | 12 | 35.45 | 35.31 | 37.05(0.27) | 37.19(0.13) | 37.34(0.21) | 37.57 | 1.8 | | 2 | 45(-5.2) | 50 | [11] | [16] | [8] | 72 | -76 | UT | 0.4 | OpenLong | | (11) | 9 | 10 | 8 | 20 | 1,97 | 62 | | 32 | Jun/6 | 11 | 35.45 | 35.31 | 36.95(0.24) | 37.19(0) | 37.26(0.11) | 37.48 | 1.8 | | 2 | 51(-3.6) | 50 | [10] | [9] | [10] | 61 | -71 | UT | 0.4 | OpenLong | | (11) | 5 | 12 | 7 | 20 | 0.9,88 | 62 | | 33 | Jun/6 | 10 | 35.45 | 35.31 | 36.86(0.24) | 37.19(0) | 37.22(0.13) | 37.37 | 1.7 | | 2 | 54(-3.4) | 50 | [10] | [10] | [9] | 50 | -67 | UT | 0.2 | OpenLong | | (9) | 5 | 16 | -2 | 20 | 0.8,80 | 62 | | 34 | Jun/6 | 9 | 35.45 | 35.31 | 36.77(0.25) | 37.14(-0.05) | 37.17(0.08) | 37.22 | 1.5 | | 2 | 58(-5.7) | 50 | [10] | [7] | [8] | 47 | -108 | UT | 0.1 | OpenLong? | | (9) | 3 | 21 | -3 | 20 | 0.7,79 | 62 | | 35 | Jun/5 | 15 | 35.38 | 35.07 | 36.68(0.27) | 37.16(-0.05) | 37.14(0.22) | 37.03 | 1.5 | | -1 | 63(-14.3) | 35 | [11] | [12] | [-8] | 39 | -114 | CR | -0.1 | HoldShort? | | (10) | 9 | -19 | -3 | -19 | 0.5,76 | 53 | | | | |
| 36 | Jun/5 | 14 | 35.38 | 35.07 | 36.58(0.44) | 37.18(-0.03) | 37.06(0.08) | 37.2 | 1.7 | | -1 | 78(-12.8) | 35 | [18] | [9] | [-1] | 56 | -248 | CR | 0.2 | HoldShort | | (15) | 3 | -8 | 5 | 14 | 0.7,88 | 53 | | 37 | Jun/5 | 13 | 35.38 | 35.07 | 36.42(0.44) | 37.19(0.05) | 37.03(-0.11) | 37.27 | 1.8 | | -1 | 90(-11.3) | 35 | [18] | [3] | [2] | 57 | -234 | UT | 0.2 | OpenLong | | (18) | -5 | 3 | 5 | 5 | 0.9,84 | 53 | | 38 | Jun/5 | 12 | 35.38 | 35.07 | 36.26(0.5) | 37.17(0.13) | 37.07(-0.05) | 37.24 | 1.7 | | -1 | 102(-9.7) | 50 | [20] | [7] | [8] | 47 | -238 | UT | 0.2 | OpenLong | | (19) | -2 | 30 | -7 | -5 | 0.9,74 | 53 | | 39 | Jun/5 | 11 | 35.38 | 35.07 | 36.08(0.47) | 37.12(0.35) | 37.09(-0.22) | 36.97 | 1.5 | | -1 | 111(-9.4) | 35 | [19] | [4] | [3] | 41 | -272 | UT | -0.1 | OpenLong | | (21) | -9 | 44 | -14 | -20 | 0.7,73 | 53 | | 40 | Jun/5 | 10 | 35.38 | 35.07 | 35.91(0.42) | 36.99(0.24) | 37.17(-0.38) | 36.58 | 1.1 | | -1 | 121(-9.1) | -30 | [17] | [-5] | [-32] | 43 | -320 | DR | -0.5 | OpenShort | | (17) | -16 | -58 | -14 | -20 | 0.5,80 | 53 | | | | |
| 41 | Jun/5 | 9 | 35.38 | 35.07 | 35.76(0.51) | 36.9(0.38) | 37.31(-0.11) | 37.1 | 1.6 | | -1 | 130(-3.9) | 10 | [21] | [10] | [-17] | 69 | -162 | CR | -0.2 | HoldShort? | | (23) | -5 | -38 | -7 | -20 | 1,94 | 53 | | 42 | Jun/2 | 15 | 35.33 | 34.9 | 35.58(0.57) | 36.76(0.46) | 37.35(0.24) | 37.45 | 2.1 | | 0 | 134(-5) | 50 | [23] | [27] | [5] | 83 | 22 | UT | 0.1 | HoldLong? | | (23) | 10 | 8 | -2 | 20 | 1.3,100 | 60 | | 43 | Jun/2 | 14 | 35.33 | 34.9 | 35.38(0.45) | 36.59(0.49) | 37.26(0.27) | 37.38 | 2 | | 0 | 139(5.1) | 50 | [18] | [27] | [3] | 84 | 193 | UT | 0.1 | OpenLong | | (24) | 11 | 0 | -5 | 20 | 1.4,99 | 60 | | 44 | Jun/2 | 13 | 35.33 | 34.9 | 35.22(0.49) | 36.41(0.55) | 37.16(0.98) | 37.38 | 2 | | 0 | 134(6.9) | 50 | [20] | [58] | [12] | 89 | 369 | UT | 0.2 | OpenLong | | (20) | 40 | 20 | -4 | 20 | 1.6,99 | 60 | | 45 | Jun/2 | 12 | 35.33 | 34.9 | 35.05(0.46) | 36.21(0.64) | 36.8(0.82) | 37.2 | 1.8 | | 0 | 127(7.3) | 50 | [19] | [53] | [-1] | 89 | 360 | CR | 0.3 | OpenShort | | (20) | 33 | -13 | -5 | 20 | 1.6,99 | 60 | | | | |
| 46 | Jun/2 | 11 | 35.33 | 34.9 | 34.89(0.43) | 35.98(0.93) | 36.5(0.94) | 37.32 | 1.9 | | 0 | 119(13.6) | 50 | [17] | [63] | [17] | 100 | 508 | UT | 0.7 | HoldLong | | (21) | 38 | 31 | 7 | 20 | 2,100 | 60 | | 47 | Jun/2 | 10 | 35.33 | 34.9 | 34.74(0.38) | 35.65(0.85) | 36.16(0.67) | 37.04 | 1.7 | | 0 | 106(11.8) | 50 | [15] | [50] | [15] | 100 | 451 | UT | 0.8 | HoldLong | | (17) | 27 | 21 | 4 | 20 | 2.1,97 | 60 | | 48 | Jun/2 | 9 | 35.33 | 34.9 | 34.61(0.41) | 35.35(0.91) | 35.92(0.7) | 36.85 | 1.5 | | 0 | 94(15.1) | 50 | [17] | [53] | [63] | 104 | 419 | UT | 1 | HoldLong? | | (16) | 28 | 147 | 35 | 20 | 2.3,96 | 60 | | 49 | Jun/1 | 15 | 35.22 | 34.72 | 34.47(0.15) | 35.03(0.57) | 35.67(0.14) | 35.58 | 0.4 | | -5 | 79(-3.3) | 0 | [6] | [18] | [1] | 80 | 206 | RG | -0.1 | Wait? | | (8) | 6 | -10 | 27 | -3 | 1.4,95 | 56 | | 50 | Jun/1 | 14 | 35.22 | 34.72 | 34.42(0.12) | 34.83(0.64) | 35.62(0.45) | 35.67 | 0.5 | | -5 | 82(5.1) | 15 | [5] | [33] | [6] | 88 | 353 | UT | 0.1 | OpenLong | | (7) | 19 | -3 | 29 | 20 | 1.6,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|