|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.1900 One month high (close): $39.9400
EEM Daily Change: 0.2% Daily StdDev 0.9% EEM EMA_5_Trend: 0.2% 10Minute StdDev: $0.1354
Latest Price : $39.94(0.2%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 39.14 | 39.38 | 39.81(0.08) | 39.9(0.03) | 39.92(0.05) | 39.96 | 1.6 | | 9 | 27(-3.6) | 50 | [9] | [12] | [5] | 69 | -29 | UT | 0.3 | OpenLong | | (5) | 6 | 9 | 5 | 15 | 1.1,91 | 55 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.9(hourly_sma_10 -0.15%) 39.81(hourly_sma_20 -0.38%) 39.38(daily_ema_10 -1.45%) 39.14(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Jun/12 | 13 | 39.14 | 39.38 | 39.78(0.08) | 39.89(-0.03) | 39.9(0.03) | 39.93 | 1.5 | | 9 | 30(-3) | 50 | [9] | [7] | [2] | 62 | -35 | UT | 0.2 | OpenLong | | (9) | 3 | 5 | 4 | -3 | 1,87 | 55 | | 3 | Jun/12 | 12 | 39.14 | 39.38 | 39.75(0.05) | 39.9(0.03) | 39.89(0.03) | 39.91 | 1.5 | | 9 | 33(-2.8) | 50 | [6] | [9] | [-1] | 57 | -4 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | 1 | 3 | 0.9,84 | 55 | | 4 | Jun/12 | 11 | 39.14 | 39.38 | 39.73(0.05) | 39.89(0.05) | 39.89(0) | 39.92 | 1.5 | | 9 | 36(-0.5) | 50 | [6] | [7] | [3] | 55 | -2 | UT | 0.2 | OpenLong | | (9) | 0 | 11 | -2 | -8 | 1,80 | 55 | | 5 | Jun/12 | 10 | 39.14 | 39.38 | 39.71(0.05) | 39.87(0.05) | 39.88(0.03) | 39.88 | 1.5 | | 9 | 37(0.2) | 50 | [6] | [10] | [1] | 50 | -4 | UT | 0 | OpenLong | | (5) | 3 | 9 | -5 | -10 | 0.9,77 | 55 | | | | |
| 6 | Jun/12 | 9 | 39.14 | 39.38 | 39.69(0.03) | 39.85(0.05) | 39.87(-0.05) | 39.85 | 1.4 | | 9 | 37(0.8) | 50 | [3] | [1] | [-2] | 53 | -3 | CR | -0.1 | HoldShort? | | (5) | -6 | -3 | -7 | 5 | 0.9,80 | 55 | | 7 | Jun/9 | 15 | 39.07 | 39.28 | 39.68(0.03) | 39.83(0.05) | 39.89(-0.05) | 39.86 | 1.6 | | 9 | 36(-0.7) | 45 | [3] | [1] | [-4] | 60 | 7 | CR | -0.2 | HoldShort? | | (3) | -6 | -9 | -3 | -10 | 1,85 | 57 | | 8 | Jun/9 | 14 | 39.07 | 39.28 | 39.67(0.03) | 39.81(0.05) | 39.91(0.03) | 39.89 | 1.7 | | 9 | 36(0.2) | 50 | [3] | [10] | [-3] | 66 | 37 | CR | -0.1 | HoldShort | | (5) | 3 | -3 | -7 | -7 | 1.2,86 | 57 | | 9 | Jun/9 | 13 | 39.07 | 39.28 | 39.67(0) | 39.79(0.1) | 39.9(0.1) | 39.9 | 1.7 | | 9 | 36(0.5) | 50 | [0] | [20] | [4] | 74 | 86 | UR | 0 | SmallShort | | (0) | 11 | 11 | -2 | 10 | 1.4,89 | 57 | | 10 | Jun/9 | 12 | 39.07 | 39.28 | 39.67(0) | 39.75(0.08) | 39.86(0.08) | 39.86 | 1.6 | | 9 | 36(0.1) | 35 | [0] | [17] | [-6] | 70 | 70 | CR | 0 | HoldShort | | (0) | 9 | -20 | 4 | -5 | 1.1,92 | 57 | | | | |
| 11 | Jun/9 | 11 | 39.07 | 39.28 | 39.67(0) | 39.72(0.13) | 39.83(0.13) | 39.93 | 1.8 | | 9 | 36(0.4) | 45 | [0] | [25] | [1] | 86 | 103 | UR | 0.6 | SmallShort | | (0) | 14 | -9 | 18 | 13 | 1.5,98 | 57 | | 12 | Jun/9 | 10 | 39.07 | 39.28 | 39.66(0.03) | 39.67(0.15) | 39.78(0.18) | 39.96 | 1.8 | | 9 | 35(3.1) | 50 | [3] | [33] | [14] | 80 | 96 | UT | 1 | OpenLong | | (3) | 20 | 25 | 21 | 20 | 1.7,87 | 57 | | 13 | Jun/9 | 9 | 39.07 | 39.28 | 39.65(0.05) | 39.61(0.13) | 39.71(0.1) | 39.87 | 1.6 | | 9 | 32(1.2) | 50 | [6] | [23] | [20] | 58 | 34 | UT | 1 | OpenLong? | | (0) | 11 | 49 | 15 | 13 | 1.4,73 | 57 | | 14 | Jun/8 | 15 | 39.02 | 39.13 | 39.63(0.03) | 39.56(0.05) | 39.67(0.08) | 39.69 | 1.5 | | 5 | 31(-2.7) | 50 | [3] | [15] | [3] | 32 | 10 | UT | 0.1 | OpenLong? | | (3) | 9 | 3 | 9 | 5 | 0.4,72 | 56 | | 15 | Jun/8 | 14 | 39.02 | 39.13 | 39.63(0) | 39.54(0.03) | 39.64(0.08) | 39.68 | 1.4 | | 5 | 34(-0.1) | 40 | [0] | [13] | [3] | 17 | 39 | UR | 0.3 | SmallShort | | (3) | 9 | 0 | 8 | 18 | 0.4,57 | 56 | | | | |
| 16 | Jun/8 | 13 | 39.02 | 39.13 | 39.62(0.03) | 39.53(0.03) | 39.61(0.13) | 39.68 | 1.4 | | 5 | 34(-0.2) | 50 | [3] | [19] | [7] | 14 | 23 | UT | 0.5 | OpenLong | | (3) | 14 | 5 | 15 | 20 | 0.4,54 | 56 | | 17 | Jun/8 | 12 | 39.02 | 39.13 | 39.61(0.03) | 39.53(0) | 39.56(0.13) | 39.66 | 1.4 | | 5 | 34(-0.3) | 50 | [3] | [17] | [7] | 5 | 13 | UT | 0.6 | OpenLong | | (3) | 14 | 9 | 17 | 15 | 0.3,47 | 56 | | 18 | Jun/8 | 11 | 39.02 | 39.13 | 39.6(0.03) | 39.52(-0.05) | 39.51(0.13) | 39.63 | 1.3 | | 5 | 34(-0.1) | 50 | [3] | [15] | [13] | -7 | 13 | UT | 0.8 | OpenLong | | (0) | 14 | 20 | 21 | 20 | 0.2,38 | 56 | | 19 | Jun/8 | 10 | 39.02 | 39.13 | 39.6(0) | 39.54(-0.08) | 39.46(0.05) | 39.56 | 1.2 | | 5 | 34(-0.7) | 40 | [0] | [4] | [8] | -31 | 2 | UR | 0.6 | SmallShort | | (0) | 5 | 11 | 14 | 20 | -0.2,24 | 56 | | 20 | Jun/8 | 9 | 39.02 | 39.13 | 39.59(0.03) | 39.57(-0.1) | 39.44(-0.03) | 39.52 | 1.1 | | 5 | 35(-0.7) | 50 | [3] | [-5] | [11] | -46 | -57 | RG | 0.5 | Wait? | | (3) | -3 | 27 | 10 | 5 | -0.4,14 | 56 | | | | |
| 21 | Jun/7 | 15 | 38.99 | 39 | 39.59(0) | 39.61(-0.1) | 39.45(-0.1) | 39.42 | 1 | | 2 | 36(-2.4) | 10 | [0] | [-14] | [-1] | -70 | -65 | DR | -0.2 | OpenShort? | | (0) | -11 | 3 | -7 | -10 | -1,5 | 52 | | 22 | Jun/7 | 14 | 38.99 | 39 | 39.58(-0.03) | 39.65(-0.1) | 39.49(-0.1) | 39.41 | 1 | | 2 | 38(1.1) | -10 | [-3] | [-15] | [-2] | -73 | -35 | DT | -0.5 | OpenShort | | (0) | -11 | 9 | -16 | -20 | -1,2 | 52 | | 23 | Jun/7 | 13 | 38.99 | 39 | 39.59(-0.03) | 39.69(-0.03) | 39.53(-0.25) | 39.38 | 0.9 | | 2 | 37(1.7) | -45 | [-3] | [-27] | [-17] | -75 | -82 | DT | -0.9 | OpenShort | | (-3) | -27 | -25 | -30 | -20 | -1.3,8 | 52 | | 24 | Jun/7 | 12 | 38.99 | 39 | 39.6(-0.03) | 39.69(0) | 39.63(-0.2) | 39.47 | 1.1 | | 2 | 35(0.8) | -35 | [-3] | [-21] | [-14] | -49 | -49 | DT | -1.1 | OpenShort | | (-3) | -21 | -22 | -25 | -20 | -0.9,24 | 52 | | 25 | Jun/7 | 11 | 38.99 | 39 | 39.6(0) | 39.69(0) | 39.71(-0.15) | 39.55 | 1.3 | | 2 | 35(0) | -30 | [0] | [-14] | [-17] | -26 | -57 | DR | -1.1 | OpenShort | | (0) | -16 | -25 | -40 | -20 | -0.4,34 | 52 | | | | |
| 26 | Jun/7 | 10 | 38.99 | 39 | 39.6(0) | 39.7(0.05) | 39.77(-0.08) | 39.64 | 1.5 | | 2 | 35(-0.1) | 0 | [0] | [-4] | [-3] | 15 | -9 | DR | -0.9 | OpenShort | | (0) | -9 | 11 | -27 | -20 | 0.2,60 | 52 | | 27 | Jun/7 | 9 | 38.99 | 39 | 39.6(0) | 39.7(0) | 39.8(-0.1) | 39.6 | 1.4 | | 2 | 35(0.1) | -40 | [0] | [-9] | [-31] | 25 | -25 | DR | -1.3 | OpenShort? | | (0) | -11 | -79 | -20 | -13 | -0.1,77 | 52 | | 28 | Jun/6 | 15 | 38.98 | 38.92 | 39.61(0.05) | 39.68(0.1) | 39.84(0.15) | 39.89 | 2.2 | | 1 | 35(2.6) | 35 | [5] | [24] | [5] | 94 | 58 | UT | 0.3 | OpenLong? | | (5) | 16 | 9 | 6 | 10 | 1.9,96 | 58 | | 29 | Jun/6 | 14 | 38.98 | 38.92 | 39.59(0.13) | 39.64(0.1) | 39.78(0.2) | 39.86 | 2.1 | | 1 | 32(-15.9) | 50 | [14] | [31] | [7] | 96 | -7 | UT | 0.6 | HoldLong | | (3) | 21 | 5 | 18 | 20 | 2,96 | 58 | | 30 | Jun/6 | 13 | 38.98 | 38.92 | 39.54(0.13) | 39.6(0.1) | 39.7(0.15) | 39.84 | 2 | | 1 | 48(-9.6) | 50 | [14] | [26] | [1] | 85 | -10 | UT | 0.7 | HoldLong | | (14) | 16 | -11 | 21 | 10 | 1.5,97 | 58 | | | | |
| 31 | Jun/6 | 12 | 38.98 | 38.92 | 39.49(0.13) | 39.56(0.13) | 39.64(0.2) | 39.88 | 2.1 | | 1 | 57(-4.7) | 50 | [14] | [33] | [17] | 77 | 23 | UT | 1 | HoldLong | | (16) | 21 | 33 | 16 | 20 | 1.6,87 | 58 | | 32 | Jun/6 | 11 | 38.98 | 38.92 | 39.44(0.13) | 39.51(0.03) | 39.56(0.13) | 39.76 | 1.9 | | 1 | 62(-5.4) | 50 | [14] | [20] | [23] | 43 | -15 | UT | 0.8 | OpenLong | | (14) | 14 | 61 | 0 | 20 | 1.2,63 | 58 | | 33 | Jun/6 | 10 | 38.98 | 38.92 | 39.39(0.1) | 39.5(-0.03) | 39.56(0) | 39.54 | 1.3 | | 1 | 68(-8.2) | 50 | [11] | [3] | [5] | 22 | -57 | UT | 0.1 | OpenLong | | (9) | 0 | 16 | -10 | 13 | 0.5,59 | 58 | | 34 | Jun/6 | 9 | 38.98 | 38.92 | 39.35(0.13) | 39.51(-0.03) | 39.51(0.03) | 39.48 | 1.2 | | 1 | 76(-11.8) | 45 | [14] | [7] | [-6] | 28 | -89 | CR | -0.1 | HoldShort? | | (11) | 3 | -14 | -8 | -3 | 0.4,68 | 58 | | 35 | Jun/5 | 15 | 38.95 | 38.85 | 39.3(0.15) | 39.51(0) | 39.5(0.05) | 39.53 | 1.5 | | -0 | 88(-22.7) | 40 | [16] | [11] | [1] | 42 | -73 | UT | 0.1 | OpenLong? | | (16) | 5 | 5 | -4 | -3 | 0.6,77 | 51 | | | | |
| 36 | Jun/5 | 14 | 38.95 | 38.85 | 39.24(0.15) | 39.52(-0.03) | 39.48(0.05) | 39.51 | 1.5 | | -0 | 110(-13.9) | 40 | [16] | [9] | [1] | 52 | -63 | UT | 0.1 | OpenLong | | (16) | 5 | 0 | 0 | 13 | 0.6,87 | 51 | | 37 | Jun/5 | 13 | 38.95 | 38.85 | 39.18(0.18) | 39.53(-0.03) | 39.46(-0.05) | 39.51 | 1.5 | | -0 | 124(-10.1) | 30 | [19] | [-1] | [-2] | 53 | -106 | DR | 0.1 | OpenShort | | (20) | -5 | -3 | -2 | -3 | 0.7,85 | 51 | | 38 | Jun/5 | 12 | 38.95 | 38.85 | 39.11(0.18) | 39.53(0) | 39.48(-0.05) | 39.52 | 1.5 | | -0 | 134(-10.4) | 45 | [19] | [1] | [7] | 54 | -86 | UT | 0.1 | OpenLong | | (20) | -5 | 22 | -4 | 0 | 0.8,84 | 51 | | 39 | Jun/5 | 11 | 38.95 | 38.85 | 39.04(0.21) | 39.54(0.15) | 39.5(-0.08) | 39.44 | 1.3 | | -0 | 145(-10.3) | 30 | [22] | [6] | [-5] | 51 | -123 | CR | -0.1 | HoldShort | | (20) | -8 | 3 | -10 | -20 | 0.7,83 | 51 | | 40 | Jun/5 | 10 | 38.95 | 38.85 | 38.96(0.18) | 39.48(0.13) | 39.53(-0.1) | 39.43 | 1.3 | | -0 | 155(-7.7) | 25 | [19] | [2] | [-5] | 58 | -78 | CR | -0.2 | HoldShort | | (23) | -11 | 0 | -9 | -20 | 0.8,88 | 51 | | | | |
| 41 | Jun/5 | 9 | 38.95 | 38.85 | 38.89(0.18) | 39.43(0.15) | 39.57(-0.08) | 39.43 | 1.3 | | -0 | 163(-3.4) | 5 | [19] | [6] | [-19] | 67 | -53 | CR | -0.2 | HoldShort? | | (23) | -8 | -47 | -7 | -20 | 0.9,94 | 51 | | 42 | Jun/2 | 15 | 38.93 | 38.78 | 38.82(0.18) | 39.37(0.2) | 39.6(0.03) | 39.6 | 1.8 | | 0 | 166(-1.1) | 50 | [19] | [20] | [-1] | 80 | 33 | CR | 0 | OpenShort? | | (23) | 3 | -3 | -4 | 8 | 1.2,100 | 59 | | 43 | Jun/2 | 14 | 38.93 | 38.78 | 38.75(0.13) | 39.29(0.23) | 39.6(0) | 39.61 | 1.8 | | 0 | 167(8.4) | 45 | [14] | [17] | [1] | 85 | 94 | UT | 0 | OpenLong | | (20) | 0 | 3 | -5 | 8 | 1.4,100 | 59 | | 44 | Jun/2 | 13 | 38.93 | 38.78 | 38.7(0.16) | 39.2(0.28) | 39.59(0.41) | 39.6 | 1.8 | | 0 | 159(10) | 50 | [17] | [64] | [1] | 88 | 175 | UT | 0 | OpenLong | | (17) | 43 | 3 | -7 | 15 | 1.5,100 | 59 | | 45 | Jun/2 | 12 | 38.93 | 38.78 | 38.64(0.13) | 39.09(0.33) | 39.43(0.38) | 39.59 | 1.8 | | 0 | 149(11.9) | 50 | [14] | [63] | [0] | 93 | 216 | UT | 0.3 | OpenLong | | (17) | 40 | 0 | -9 | 18 | 1.7,100 | 59 | | | | |
| 46 | Jun/2 | 11 | 38.93 | 38.78 | 38.59(0.16) | 38.96(0.36) | 39.28(0.38) | 39.59 | 1.8 | | 0 | 137(15.4) | 50 | [17] | [65] | [6] | 100 | 197 | UT | 0.6 | HoldLong | | (17) | 40 | 5 | 5 | 20 | 2,100 | 59 | | 47 | Jun/2 | 10 | 38.93 | 38.78 | 38.53(0.13) | 38.82(0.34) | 39.13(0.38) | 39.57 | 1.7 | | 0 | 121(17.5) | 50 | [14] | [63] | [6] | 108 | 236 | UT | 1 | HoldLong | | (14) | 40 | 0 | 8 | 20 | 2.3,100 | 59 | | 48 | Jun/2 | 9 | 38.93 | 38.78 | 38.48(0.1) | 38.69(0.42) | 38.98(0.44) | 39.57 | 1.7 | | 0 | 104(24.3) | 50 | [11] | [73] | [80] | 120 | 290 | UT | 1.5 | HoldLong? | | (14) | 46 | 204 | 40 | 20 | 2.8,100 | 59 | | 49 | Jun/1 | 15 | 38.9 | 38.71 | 38.48(0) | 38.53(0.21) | 38.81(0.18) | 38.84 | -0.2 | | -3 | 80(-5.2) | -10 | [0] | [30] | [4] | 85 | 143 | UR | 0.1 | SmallShort? | | (3) | 19 | -3 | 28 | 10 | 1.4,100 | 49 | | 50 | Jun/1 | 14 | 38.9 | 38.71 | 38.44(-0.03) | 38.45(0.23) | 38.74(0.26) | 38.85 | -0.1 | | -3 | 85(-3.9) | -10 | [-3] | [39] | [8] | 85 | 204 | UR | 0.4 | SmallShort | | (0) | 28 | 3 | 28 | 20 | 1.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|